Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GBF

iShares Government/Credit Bond ETF

USD

Set alert

Price alert · GBF

All alert types
102.04 USD -0.14 -0.14%
As of Aug 31, 2026 Extended hours 104.15 +2.07%
Bid
104.13 × 900
Ask
104.19 × 1,300
102.00 Day range 102.06
100.60 52-week range 106.43
YTD
-2.54%
1 year
-2.07%
Open
102.05
Prev close
102.18
Mkt cap
124.63M
Vol
3.84K
Avg vol
13.65K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
102.00
High
102.06
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
103.86
200-d avg
103.82

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GBF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GBF dividends
Ex-dividend dateAmount
Oct 1, 20260.28557
Sep 1, 20260.38028
Aug 3, 20260.33953
Jul 1, 20260.32732
Jun 1, 20260.3161
May 1, 20260.33152
Apr 1, 20260.34208
Mar 2, 20260.30955
Feb 2, 20260.32294
Dec 19, 20250.33031
Dec 1, 20250.31633
Nov 3, 20250.33532
Oct 1, 20250.31398
Sep 2, 20250.32004
Aug 1, 20250.33903
Jul 1, 20250.33602
Jun 2, 20250.32529
May 1, 20250.31893
Apr 1, 20250.3247
Mar 3, 20250.39309
Feb 3, 20250.3323
Dec 18, 20240.33224
Dec 2, 20240.32539
Nov 1, 20240.3292
Oct 1, 20240.32402
Sep 3, 20240.3282
Aug 1, 20240.3286
Jul 1, 20240.3283
Jun 3, 20240.32895
May 1, 20240.33388
Apr 1, 20240.38541
Mar 1, 20240.33557
Feb 1, 20240.35042
Dec 14, 20230.35003
Dec 1, 20230.35418
Nov 1, 20230.35758
Oct 2, 20230.26434
Sep 1, 20230.23897
Aug 1, 20230.25176
Jul 3, 20230.22773
Jun 1, 20230.244
May 1, 20230.23756
Apr 3, 20230.23777
Mar 1, 20230.22915
Feb 1, 20230.193
Dec 15, 20220.24502
Dec 1, 20220.188
Nov 1, 20220.20569
Oct 3, 20220.219
Sep 1, 20220.206
Aug 1, 20220.205
Jul 1, 20220.195
Jun 1, 20220.16391
May 2, 20220.152
Apr 1, 20220.141
Mar 1, 20220.133
Feb 1, 20220.129
Dec 16, 20210.13734
Dec 1, 20210.125
Nov 1, 20210.113
Oct 1, 20210.122
Sep 1, 20210.123
Aug 2, 20210.13
Jul 1, 20210.133
Jun 1, 20210.121
May 3, 20210.11
Apr 1, 20210.115
Mar 1, 20210.123
Feb 1, 20210.128
Dec 17, 20200.139
Dec 1, 20200.141
Nov 2, 20200.131
Oct 1, 20200.135
Sep 1, 20200.149
Aug 3, 20200.165
Jul 1, 20200.181
Jun 1, 20200.194
May 1, 20200.18
Apr 1, 20200.191
Mar 2, 20200.224
Feb 3, 20200.234
Dec 19, 20190.37197
Dec 2, 20190.24495
Nov 1, 20190.239
Oct 1, 20190.253
Sep 3, 20190.256
Aug 1, 20190.248
Jul 1, 20190.246
Jun 3, 20190.256
May 1, 20190.251
Apr 1, 20190.251
Mar 1, 20190.239
Feb 1, 20190.246
Dec 18, 20180.27171
Dec 3, 20180.24186
Nov 1, 20180.249
Oct 1, 20180.238
Sep 4, 20180.24
Aug 1, 20180.241
Jul 2, 20180.237
Jun 1, 20180.239
May 1, 20180.232
Apr 2, 20180.238
Mar 1, 20180.225
Feb 1, 20180.209
Dec 21, 20170.335
Dec 1, 20170.22429
Nov 1, 20170.211
Oct 2, 20170.212
Sep 1, 20170.212
Aug 1, 20170.211
Jul 3, 20170.208
Jun 1, 20170.203
May 1, 20170.212
Apr 3, 20170.207
Mar 1, 20170.202
Feb 1, 20170.199
Dec 22, 20160.244
Dec 1, 20160.211
Nov 1, 20160.196
Oct 3, 20160.194
Sep 1, 20160.193
Aug 1, 20160.193
Jul 1, 20160.197
Jun 1, 20160.202
May 2, 20160.192
Apr 1, 20160.18
Mar 1, 20160.166
Feb 1, 20160.178
Dec 24, 20150.23839
Dec 1, 20150.178
Nov 2, 20150.183
Oct 1, 20150.199
Sep 1, 20150.192
Aug 3, 20150.192
Jul 1, 20150.199
Jun 1, 20150.182
May 1, 20150.197
Apr 1, 20150.181
Mar 2, 20150.166
Feb 2, 20150.175
Dec 24, 20140.171
Dec 1, 20140.195
Nov 3, 20140.194
Oct 1, 20140.203
Sep 2, 20140.201
Aug 1, 20140.196
Jul 1, 20140.205
Jun 2, 20140.207
May 1, 20140.21
Apr 1, 20140.20
Mar 3, 20140.193
Feb 3, 20140.206
Dec 26, 20130.154
Dec 2, 20130.197
Nov 1, 20130.213
Oct 1, 20130.231
Sep 3, 20130.24
Aug 1, 20130.235
Jul 1, 20130.23
Jun 3, 20130.224
May 1, 20130.218
Apr 1, 20130.226
Mar 1, 20130.219
Feb 1, 20130.219
Dec 26, 20120.206
Dec 3, 20120.227
Nov 1, 20120.22755
Oct 1, 20120.232
Sep 4, 20120.236
Aug 1, 20120.234
Jul 2, 20120.242
Jun 1, 20120.256
May 1, 20120.256
Apr 2, 20120.261
Mar 1, 20120.258
Feb 1, 20120.268
Dec 27, 20110.307
Dec 1, 20110.286
Nov 1, 20110.288
Oct 3, 20110.287
Sep 1, 20110.286
Aug 1, 20110.289
Jul 1, 20110.286
Jun 1, 20110.287
May 2, 20110.287
Apr 1, 20110.293
Mar 1, 20110.271
Feb 1, 20110.287
Dec 28, 20100.294
Dec 1, 20100.28
Nov 1, 20100.284
Oct 1, 20100.282
Sep 1, 20100.278
Aug 2, 20100.283
Jul 1, 20100.281
Jun 1, 20100.289
May 3, 20100.29
Apr 1, 20100.293
Mar 1, 20100.279
Feb 1, 20100.291
Dec 29, 20090.286
Dec 1, 20090.287
Nov 2, 20090.299
Oct 1, 20090.297
Sep 1, 20090.298
Aug 3, 20090.301
Jul 1, 20090.306
Jun 1, 20090.311
May 1, 20090.325
Apr 1, 20090.343
Mar 2, 20090.318
Feb 2, 20090.359
Dec 29, 20080.384
Dec 1, 20080.39
Nov 3, 20080.385
Oct 1, 20080.36
Sep 2, 20080.35
Aug 1, 20080.368
Jul 1, 20080.374
Jun 2, 20080.365
May 1, 20080.356
Apr 1, 20080.348
Mar 3, 20080.338
Feb 1, 20080.375
Dec 27, 20070.384
Dec 3, 20070.38
Nov 1, 20070.399
Oct 1, 20070.398
Sep 4, 20070.434
Aug 1, 20070.448
Jul 2, 20070.409
Jun 1, 20070.434
May 1, 20070.411
Apr 2, 20070.419
Mar 1, 20070.39
Feb 1, 20070.254

Stock splits

No splits on record

GBF has no stock split history here.

Advertisement