GameSquare Holdings, Inc. GAME
2.50 USD -0.16 (-6.02%)
At closeNov 5, 2026, 4:00 PM EST
2.45 -0.05 -2.00%
After hours · Nov 5, 4:00 PM ET
2.40 Day range 2.59
1.88 52-week range 5.28
- YTD
- -18.83%
- 1 year
- -46.00%
MAX chart
Events in this range
- Jun 10, 2019Split: 1 for 15
- Oct 18, 2019Split: 1 for 5
- Aug 13, 2020Split: 1 for 15
- Apr 11, 2023Split: 1 for 4
- Apr 1, 2024Earnings: —; estimate -0.23; surprise —%
- May 20, 2024Earnings: —; estimate -0.29; surprise —%
- May 20, 2024Earnings: -0.39; estimate -0.29; surprise -34.48%
- Aug 14, 2024Earnings: -0.26; estimate -0.09; surprise -188.89%
- Aug 14, 2024Earnings: —; estimate -0.09; surprise —%
- Nov 14, 2024Earnings: -0.14; estimate -0.14; surprise 0%
- Aug 24, 2026Split: 1 for 8
Signals (164)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.59 | Bearish |
| EMA (5) | EMA | 2.57 | Bearish |
| SMA (10) | SMA | 2.49 | Bullish |
| EMA (10) | EMA | 2.57 | Bearish |
| SMA (20) | SMA | 2.62 | Bearish |
| EMA (20) | EMA | 2.64 | Bearish |
| SMA (21) | SMA | 2.64 | Bearish |
| EMA (21) | EMA | 2.65 | Bearish |
| SMA (25) | SMA | 2.71 | Bearish |
| EMA (25) | EMA | 2.69 | Bearish |
| SMA (30) | SMA | 2.77 | Bearish |
| EMA (30) | EMA | 2.73 | Bearish |
| SMA (50) | SMA | 2.95 | Bearish |
| EMA (50) | EMA | 2.85 | Bearish |
| SMA (63) | SMA | 3.03 | Bearish |
| EMA (63) | EMA | 2.89 | Bearish |
| SMA (75) | SMA | 3.00 | Bearish |
| EMA (75) | EMA | 2.93 | Bearish |
| SMA (100) | SMA | 3.01 | Bearish |
| EMA (100) | EMA | 3.00 | Bearish |
| SMA (125) | SMA | 3.08 | Bearish |
| EMA (125) | EMA | 3.07 | Bearish |
| SMA (150) | SMA | 3.17 | Bearish |
| EMA (150) | EMA | 3.15 | Bearish |
| SMA (200) | SMA | 3.00 | Bearish |
| EMA (200) | EMA | 3.33 | Bearish |
| VWAP (HLC/3) | VWAP | 7.54 | Bullish |
| ZZ (0.05) | ZigZag | 2.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.62 | Bearish |
| WMA (10) | Weighted Moving Average | 2.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.52 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.58 | Bearish |