GameSquare Holdings, Inc. GAME
2.37 USD -0.06 (-2.47%)
At closeNov 11, 2026, 7:47 PM EST
2.40 +0.03 +1.24%
After hours · Nov 11, 7:47 PM ET
2.35 Day range 2.54
1.88 52-week range 5.28
- YTD
- -23.05%
- 1 year
- -43.30%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.49 | Bearish |
| EMA (5) | EMA | 2.47 | Bearish |
| SMA (10) | SMA | 2.55 | Bearish |
| EMA (10) | EMA | 2.51 | Bearish |
| SMA (20) | SMA | 2.51 | Bearish |
| EMA (20) | EMA | 2.59 | Bearish |
| SMA (21) | SMA | 2.53 | Bearish |
| EMA (21) | EMA | 2.60 | Bearish |
| SMA (25) | SMA | 2.62 | Bearish |
| EMA (25) | EMA | 2.63 | Bearish |
| SMA (30) | SMA | 2.69 | Bearish |
| EMA (30) | EMA | 2.67 | Bearish |
| SMA (50) | SMA | 2.91 | Bearish |
| EMA (50) | EMA | 2.79 | Bearish |
| SMA (63) | SMA | 2.99 | Bearish |
| EMA (63) | EMA | 2.85 | Bearish |
| SMA (75) | SMA | 2.98 | Bearish |
| EMA (75) | EMA | 2.89 | Bearish |
| SMA (100) | SMA | 2.97 | Bearish |
| EMA (100) | EMA | 2.96 | Bearish |
| SMA (125) | SMA | 3.04 | Bearish |
| EMA (125) | EMA | 3.03 | Bearish |
| SMA (150) | SMA | 3.18 | Bearish |
| EMA (150) | EMA | 3.12 | Bearish |
| SMA (200) | SMA | 2.98 | Bearish |
| EMA (200) | EMA | 3.30 | Bearish |
| VWAP (HLC/3) | VWAP | 7.54 | Bullish |
| ZZ (0.05) | ZigZag | 2.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.60 | Bearish |
| WMA (10) | Weighted Moving Average | 2.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.46 | Bearish |