GameSquare Holdings, Inc. GAME

Set alert

2.43 USD -0.15 (-5.81%)

At closeNov 10, 2026, 4:00 PM EST

2.43 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

2.37 Day range 2.58

1.88 52-week range 5.28

Chart tools

Chart is warming up

The five-day price history for GAME has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GAME Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	2.55	Bearish
EMA (5)	EMA	2.53	Bearish
SMA (10)	SMA	2.57	Bearish
EMA (10)	EMA	2.55	Bearish
SMA (20)	SMA	2.54	Bearish
EMA (20)	EMA	2.61	Bearish
SMA (21)	SMA	2.56	Bearish
EMA (21)	EMA	2.62	Bearish
SMA (25)	SMA	2.65	Bearish
EMA (25)	EMA	2.66	Bearish
SMA (30)	SMA	2.71	Bearish
EMA (30)	EMA	2.69	Bearish
SMA (50)	SMA	2.92	Bearish
EMA (50)	EMA	2.81	Bearish
SMA (63)	SMA	3.00	Bearish
EMA (63)	EMA	2.86	Bearish
SMA (75)	SMA	2.99	Bearish
EMA (75)	EMA	2.90	Bearish
SMA (100)	SMA	2.98	Bearish
EMA (100)	EMA	2.97	Bearish
SMA (125)	SMA	3.05	Bearish
EMA (125)	EMA	3.04	Bearish
SMA (150)	SMA	3.18	Bearish
EMA (150)	EMA	3.13	Bearish
SMA (200)	SMA	2.99	Bearish
EMA (200)	EMA	3.31	Bearish
VWAP (HLC/3)	VWAP	7.54	Bullish
ZZ (0.05)	ZigZag	2.45	Neutral
BBANDS (20, 2)	Bollinger Bands	2.24	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	2.84	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	2.42	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	2.61	Bearish
WMA (10)	Weighted Moving Average	2.56	Bearish
TEMA (10)	Triple Exponential Moving Average	2.55	Bearish
TRIMA (10)	Triangular Moving Average	2.59	Bearish
T3 (10)	Triple Exponential Moving Average	2.46	Bearish