GameSquare Holdings, Inc. GAME
2.58 USD +0.08 (+3.20%)
At closeNov 6, 2026, 7:47 PM EST
2.58 0.00 0.00%
After hours · Nov 6, 7:47 PM ET
2.48 Day range 2.60
1.97 52-week range 4.87
- YTD
- -16.23%
- 1 year
- -39.44%
5D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 11:40 AM | 2 days ago |
| RSI: Oversold | Nov 5, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 4, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 4, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 4, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 4, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 4, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 4, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 3 days ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.60 | Bearish |
| EMA (5) | EMA | 2.57 | Bullish |
| SMA (10) | SMA | 2.52 | Bullish |
| EMA (10) | EMA | 2.57 | Bullish |
| SMA (20) | SMA | 2.59 | Bearish |
| EMA (20) | EMA | 2.64 | Bearish |
| SMA (21) | SMA | 2.62 | Bearish |
| EMA (21) | EMA | 2.65 | Bearish |
| SMA (25) | SMA | 2.69 | Bearish |
| EMA (25) | EMA | 2.68 | Bearish |
| SMA (30) | SMA | 2.75 | Bearish |
| EMA (30) | EMA | 2.72 | Bearish |
| SMA (50) | SMA | 2.94 | Bearish |
| EMA (50) | EMA | 2.84 | Bearish |
| SMA (63) | SMA | 3.02 | Bearish |
| EMA (63) | EMA | 2.89 | Bearish |
| SMA (75) | SMA | 3.00 | Bearish |
| EMA (75) | EMA | 2.92 | Bearish |
| SMA (100) | SMA | 3.00 | Bearish |
| EMA (100) | EMA | 2.99 | Bearish |
| SMA (125) | SMA | 3.07 | Bearish |
| EMA (125) | EMA | 3.06 | Bearish |
| SMA (150) | SMA | 3.17 | Bearish |
| EMA (150) | EMA | 3.14 | Bearish |
| SMA (200) | SMA | 3.00 | Bearish |
| EMA (200) | EMA | 3.33 | Bearish |
| VWAP (HLC/3) | VWAP | 7.54 | Bullish |
| ZZ (0.05) | ZigZag | 2.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.62 | Bearish |
| WMA (10) | Weighted Moving Average | 2.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.43 | Bullish |