Menu

GameSquare Holdings, Inc. GAME

Full chart Compare
Set alert

Price alert · GAME

All alert types
2.58 USD +0.08 (+3.20%)

At closeNov 9, 2026, 5:05 AM EST

2.65 +0.07 +2.71%

Pre-market · Nov 9, 5:05 AM ET

2.48 Day range 2.60
1.88 52-week range 5.28
YTD
-16.23%
1 year
-39.44%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (15)
NameDateAgo
MACD: Buy SignalNov 2, 20266 days ago
RSI: OversoldOct 22, 20262 weeks ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 10, 20261 month ago
SMA: BullishSep 8, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BearishAug 13, 20262 months ago
SMA: BullishAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
2
buy
9

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
5
neutral
48
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GAME Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2.60Bearish
EMA (5)EMA2.57Bullish
SMA (10)SMA2.52Bullish
EMA (10)EMA2.57Bullish
SMA (20)SMA2.59Bearish
EMA (20)EMA2.64Bearish
SMA (21)SMA2.62Bearish
EMA (21)EMA2.65Bearish
SMA (25)SMA2.69Bearish
EMA (25)EMA2.68Bearish
SMA (30)SMA2.75Bearish
EMA (30)EMA2.72Bearish
SMA (50)SMA2.94Bearish
EMA (50)EMA2.84Bearish
SMA (63)SMA3.02Bearish
EMA (63)EMA2.89Bearish
SMA (75)SMA3.00Bearish
EMA (75)EMA2.92Bearish
SMA (100)SMA3.00Bearish
EMA (100)EMA2.99Bearish
SMA (125)SMA3.07Bearish
EMA (125)EMA3.06Bearish
SMA (150)SMA3.17Bearish
EMA (150)EMA3.14Bearish
SMA (200)SMA3.00Bearish
EMA (200)EMA3.33Bearish
VWAP (HLC/3)VWAP7.54Bullish
ZZ (0.05)ZigZag2.58Neutral
BBANDS (20, 2)Bollinger Bands2.17Neutral
PSAR (0.02, 0.2)Parabolic SAR2.40Bullish
KAMA (10)Kaufman Adaptive Moving Average2.40Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average2.62Bearish
WMA (10)Weighted Moving Average2.57Bullish
TEMA (10)Triple Exponential Moving Average2.60Bearish
TRIMA (10)Triangular Moving Average2.56Bullish
T3 (10)Triple Exponential Moving Average2.43Bullish