Gaia, Inc. GAIA
Set alert
1.45 USD +0.01 +0.69%
At close · Oct 30
1.45 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.38 Day range 1.46
1.21 52-week range 5.05
- YTD
- -60.06%
- 1 year
- -71.00%
- Open
- 1.45
- Prev close
- 1.44
- Mkt cap
- 36.87M
- Vol
- 79.27K
- Avg vol
- 114.25K
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.38
- High
- 1.46
- Forward P/E
- -79.67
- Beta
- 0.62
- Short ratio
- 0.94
- Inst. own
- 53.50%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2010
- 50-d avg
- 5.69
- 200-d avg
- 4.64
- 1y target
- 8.17
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare GAIA
Chart and line up GAIA against other symbols or a saved comparison set.
- GAIA Gaia, Inc.
1.45
+0.01 +0.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GAIA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.45 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.694444% | -1.77% | -3.47% |
| Open | 1.45 | 761.38 | 697.13 |
| Day high | 1.46 | 761.46 | 698.63 |
| Day low | 1.38 | 750.36 | 683.45 |
| Previous close | 1.44 | 769.36 | 715.34 |
| Volume | 79.27K | 77.70M | 85.24M |
| Average volume | 114.25K | 41.22M | 34.57M |
| Market cap | 36.87M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.05 | 779.09 | 759.66 |
| 52-week low | 1.21 | 631.97 | 558.28 |
| 1-week return | +1.40% | -0.559233% | -1.97% |
| 1-month return | +9.85% | -0.906075% | -6.66% |
| 3-month return | -21.62% | +1.89% | +1.02% |
| 6-month return | -53.67% | +5.16% | +3.41% |
| Year-to-date return | -60.06% | +10.82% | +12.40% |
| 1-year return | -71.00% | +11.16% | +10.29% |
| 2-year return | -72.80% | +32.90% | +42.71% |
| 50-day moving average | 1.40 | 767.63 | 725.41 |
| 200-day moving average | 2.34 | 728.53 | 679.17 |
| Target price | 8.17 | — | — |
| Beta | 0.621 | 0.00 | 0.00 |
| Short ratio | 0.94 | — | — |
| Institutional ownership | 53.50% | — | — |