Gaia, Inc. GAIA
Set alert
1.45 USD +0.01 +0.69%
At close · Oct 30
1.45 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.38 Day range 1.46
1.21 52-week range 5.05
- YTD
- -60.06%
- 1 year
- -71.00%
- Open
- 1.45
- Prev close
- 1.44
- Mkt cap
- 36.87M
- Vol
- 79.27K
- Avg vol
- 114.25K
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.38
- High
- 1.46
- Forward P/E
- -79.67
- Beta
- 0.62
- Short ratio
- 0.94
- Inst. own
- 53.50%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2010
- 50-d avg
- 5.69
- 200-d avg
- 4.64
- 1y target
- 8.17
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:05 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 13, 2010 | 0.15 |
| Mar 30, 2010 | 0.15 |
Stock splits
No splits on record
GAIA has no stock split history here.