Forward Air Corporation FWRD
16.64 USD -0.29 (-1.71%)
At closeNov 6, 2026, 6:28 PM EST
17.00 +0.36 +2.16%
After hours · Nov 6, 6:28 PM ET
16.61 Day range 18.10
8.31 52-week range 30.23
- YTD
- -33.44%
- 1 year
- -20.38%
FWRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 2.35 | 0.05 | 0.00% | — | 2 | 514.8% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 2.55 | 0.32 | 0.00% | — | 10 | 267.6% | ||
| 1.20 | 4.10 | 2.05 | 0.00% | — | 1 | 143.8% | 15.00 | 0.45 | 0.90 | 0.50 | 0.00% | 1 | 2 | 112.7% | ||
| 0.80 | 1.30 | 1.50 | 0.00% | 1 | 188 | 112.2% | 17.50 | 1.20 | 2.45 | 1.78 | +36.92% | 1 | 11 | 105.4% | ||
| 0.05 | 2.05 | 0.95 | 0.00% | 1 | 8 | 172.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.25 | 0.00% | 10 | 52 | 243.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.25 | 0.00% | 1 | 2 | 272.1% | 25.00 | — | — | — | — | — | — | — | ||