Forward Air Corporation FWRD
19.08 USD +0.68 (+3.70%)
At closeNov 5, 2026, 4:32 AM EST
19.11 +0.03 +0.16%
Pre-market · Nov 5, 4:32 AM ET
18.08 Day range 19.44
7.86 52-week range 31.18
- YTD
- -23.68%
- 1 year
- +7.86%
FWRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.32 | 0.00% | — | 10 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 80 | 187 | 0.0% | 17.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 8 | 6.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 52 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 2 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||