Forward Air Corporation FWRD
16.68 USD -0.25 (-1.50%)
Nov 6, 2026, 11:03 AM EST
16.61 Day range 18.10
7.86 52-week range 31.18
- YTD
- -33.30%
- 1 year
- -20.21%
FWRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 2.10 | 0.05 | 0.00% | — | 2 | 458.4% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 2.25 | 0.32 | 0.00% | — | 10 | 234.6% | ||
| 1.35 | 4.00 | 2.05 | 0.00% | — | 1 | 132.4% | 15.00 | 0.05 | 2.30 | 0.50 | 0.00% | 1 | 2 | 149.4% | ||
| 0.20 | 2.50 | 1.50 | 0.00% | 1 | 188 | 124.8% | 17.50 | 1.35 | 2.30 | 1.78 | +36.92% | 1 | 11 | 100.6% | ||
| 0.05 | 2.50 | 0.95 | 0.00% | 1 | 8 | 176.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.25 | 0.00% | 10 | 52 | 213.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.25 | 0.00% | 1 | 2 | 240.8% | 25.00 | — | — | — | — | — | — | — | ||