First US Bancshares, Inc. FUSB
Set alert
16.50 USD 0.00 0.00%
At close · Oct 30
16.50 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
16.50 Day range 16.50
12.91 52-week range 16.99
- YTD
- +18.11%
- 1 year
- +26.34%
- Open
- 16.50
- Prev close
- 16.50
- Mkt cap
- 84.72M
- Vol
- 1.99K
- Avg vol
- 16.14K
- EPS
- 1.36
- P/E
- 12.13
- Div yield
- 2.04%
More statistics
- Low
- 16.50
- High
- 16.50
- Forward P/E
- 0.00
- Beta
- 0.92
- Short ratio
- 0.48
- Inst. own
- 17.54%
- Dividend
- 0.28
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 12.48
- 200-d avg
- 10.77
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 12, 2025Dividend: 0.07
- Mar 13, 2026Dividend: 0.07
- Jun 12, 2026Dividend: 0.07
- Sep 11, 2026Dividend: 0.07
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
Compare FUSB
Chart and line up FUSB against other symbols or a saved comparison set.
- FUSB First US Bancshares, Inc.
16.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUSB | SPY | QQQ |
|---|---|---|---|
| Last price | 16.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 16.50 | 761.38 | 697.13 |
| Day high | 16.50 | 761.46 | 698.63 |
| Day low | 16.50 | 750.36 | 683.45 |
| Previous close | 16.50 | 769.36 | 715.34 |
| Volume | 1.99K | 77.70M | 85.24M |
| Average volume | 16.14K | 41.22M | 34.57M |
| Market cap | 84.72M | 812.08B | 483.28B |
| P/E ratio | 12.13 | 23.99 | 26.44 |
| Earnings per share | 1.36 | 31.50 | 26.12 |
| Dividend yield | 2.04 | 0.00 | 0.00 |
| 52-week high | 16.99 | 779.09 | 759.66 |
| 52-week low | 12.91 | 631.97 | 558.28 |
| 1-week return | -1.20% | -0.559233% | -1.97% |
| 1-month return | +0.060643% | -0.906075% | -6.66% |
| 3-month return | -1.96% | +1.89% | +1.02% |
| 6-month return | 0.00% | +5.16% | +3.41% |
| Year-to-date return | +18.11% | +10.82% | +12.40% |
| 1-year return | +26.34% | +11.16% | +10.29% |
| 2-year return | +39.36% | +32.90% | +42.71% |
| 50-day moving average | 16.47 | 767.63 | 725.41 |
| 200-day moving average | 15.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.917 | 0.00 | 0.00 |
| Short ratio | 0.48 | — | — |
| Institutional ownership | 17.54% | — | — |