First US Bancshares, Inc. FUSB
Full chart
Set alert
16.85 USD +0.11 (+0.64%)
At closeNov 13, 2026, 4:00 PM EST
16.60 -0.25 -1.47%
After hours · Nov 13, 4:00 PM ET
16.52 Day range 16.85
13.03 52-week range 16.99
- YTD
- +20.60%
- 1 year
- +21.20%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
Newest 20 of 61.
Compare FUSB
Chart and line up FUSB against other symbols or a saved comparison set.
- FUSB First US Bancshares, Inc.
16.85
+0.11 +0.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUSB | SPY | QQQ |
|---|---|---|---|
| Last price | 16.85 | 754.37 | 679.89 |
| Change | +0.1072 | -2.75 | -8.28 |
| Change % | +0.640382% | -0.363219% | -1.20% |
| Open | 16.52 | 760.07 | 688.51 |
| Day high | 16.85 | 760.12 | 688.75 |
| Day low | 16.52 | 747.89 | 671.71 |
| Previous close | 16.74 | 757.12 | 688.17 |
| Volume | 9.40K | 38.72M | 42.10M |
| Average volume | 16.16K | 42.92M | 38.50M |
| Market cap | 85.87M | 802.99B | 472.40B |
| P/E ratio | 12.39 | 24.00 | 28.00 |
| Earnings per share | 1.36 | 31.43 | 24.28 |
| Dividend yield | 2.04 | 0.00 | 0.00 |
| 52-week high | 16.99 | 779.09 | 759.66 |
| 52-week low | 13.03 | 631.97 | 558.28 |
| 1-week return | +2.41% | +2.59% | +3.63% |
| 1-month return | +2.04% | -3.04% | -8.56% |
| 3-month return | +2.23% | -3.02% | -7.13% |
| 6-month return | +5.96% | +1.62% | -4.87% |
| Year-to-date return | +20.60% | +10.62% | +10.68% |
| 1-year return | +21.20% | +12.25% | +11.75% |
| 2-year return | +38.66% | +26.32% | +32.73% |
| 50-day moving average | 16.49 | 764.43 | 717.87 |
| 200-day moving average | 16.09 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.917 | 1.00 | 1.24 |
| Short ratio | 0.48 | — | — |
| Institutional ownership | 17.54% | — | — |