Sprott Focus Trust, Inc. FUND
9.99 USD +0.19 (+1.94%)
At closeNov 6, 2026, 4:00 PM EST
9.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.82 Day range 10.14
7.97 52-week range 10.88
- YTD
- +15.09%
- 1 year
- +21.53%
MAX chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.02 | Bearish |
| EMA (5) | EMA | 9.98 | Bullish |
| SMA (10) | SMA | 9.95 | Bullish |
| EMA (10) | EMA | 9.95 | Bullish |
| SMA (20) | SMA | 9.85 | Bullish |
| EMA (20) | EMA | 9.91 | Bullish |
| SMA (21) | SMA | 9.85 | Bullish |
| EMA (21) | EMA | 9.91 | Bullish |
| SMA (25) | SMA | 9.82 | Bullish |
| EMA (25) | EMA | 9.91 | Bullish |
| SMA (30) | SMA | 9.79 | Bullish |
| EMA (30) | EMA | 9.92 | Bullish |
| SMA (50) | SMA | 10.03 | Bearish |
| EMA (50) | EMA | 9.97 | Bullish |
| SMA (63) | SMA | 10.17 | Bearish |
| EMA (63) | EMA | 9.99 | Bullish |
| SMA (75) | SMA | 10.15 | Bearish |
| EMA (75) | EMA | 10.00 | Bearish |
| SMA (100) | SMA | 10.03 | Bearish |
| EMA (100) | EMA | 9.98 | Bullish |
| SMA (125) | SMA | 10.06 | Bearish |
| EMA (125) | EMA | 9.95 | Bullish |
| SMA (150) | SMA | 10.05 | Bearish |
| EMA (150) | EMA | 9.89 | Bullish |
| SMA (200) | SMA | 9.95 | Bullish |
| EMA (200) | EMA | 9.76 | Bullish |
| VWAP (HLC/3) | VWAP | 8.47 | Bullish |
| ZZ (0.05) | ZigZag | 9.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.98 | Bullish |
| WMA (10) | Weighted Moving Average | 9.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.92 | Bullish |