Sprott Focus Trust, Inc. FUND
9.89 USD -0.01 (-0.10%)
At closeNov 13, 2026, 7:14 AM EST
9.85 -0.04 -0.40%
Pre-market · Nov 13, 7:14 AM ET
9.78 Day range 9.98
7.97 52-week range 10.99
- YTD
- +13.94%
- 1 year
- +16.77%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 9, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 9, 10:25 AM | 3 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.96 | Bearish |
| EMA (5) | EMA | 9.93 | Bearish |
| SMA (10) | SMA | 9.98 | Bearish |
| EMA (10) | EMA | 9.94 | Bearish |
| SMA (20) | SMA | 9.89 | Bearish |
| EMA (20) | EMA | 9.92 | Bearish |
| SMA (21) | SMA | 9.89 | Bullish |
| EMA (21) | EMA | 9.92 | Bearish |
| SMA (25) | SMA | 9.86 | Bullish |
| EMA (25) | EMA | 9.92 | Bearish |
| SMA (30) | SMA | 9.83 | Bullish |
| EMA (30) | EMA | 9.92 | Bearish |
| SMA (50) | SMA | 9.97 | Bearish |
| EMA (50) | EMA | 9.96 | Bearish |
| SMA (63) | SMA | 10.13 | Bearish |
| EMA (63) | EMA | 9.98 | Bearish |
| SMA (75) | SMA | 10.15 | Bearish |
| EMA (75) | EMA | 9.99 | Bearish |
| SMA (100) | SMA | 10.04 | Bearish |
| EMA (100) | EMA | 9.98 | Bearish |
| SMA (125) | SMA | 10.05 | Bearish |
| EMA (125) | EMA | 9.95 | Bearish |
| SMA (150) | SMA | 10.06 | Bearish |
| EMA (150) | EMA | 9.90 | Bearish |
| SMA (200) | SMA | 9.96 | Bearish |
| EMA (200) | EMA | 9.76 | Bullish |
| VWAP (HLC/3) | VWAP | 8.48 | Bullish |
| ZZ (0.05) | ZigZag | 9.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.93 | Bearish |
| WMA (10) | Weighted Moving Average | 9.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.99 | Bearish |