Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Sprott Focus Trust, Inc. FUND

Set alert

Price alert · FUND

All alert types
9.94 USD -0.10 -1.00%

At close · Oct 30

9.98 +0.04 +0.40%

After hours · Oct 30, 4:00 PM ET

Bid
9.81 × 1
Ask
9.98 × 1
9.80 Day range 9.98
7.97 52-week range 10.88
YTD
+14.51%
1 year
+20.63%
Open
9.85
Prev close
10.04
Mkt cap
294.87M
Vol
14.08K
Avg vol
21.66K
EPS
2.71
P/E
3.67
Div yield
8.34%
More statistics
Low
9.80
High
9.98
Forward P/E
0.00
Beta
1.06
Short ratio
0.23
Inst. own
62.73%
Dividend
0.60
Ex-div date
Dec 12, 2024
50-d avg
7.87
200-d avg
7.77
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Signals (37)
NameTimeAgo
MACD: Sell SignalOct 29, 11:40 AM2 days ago
SMA: BullishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:45 AM2 days ago
MACD: Buy SignalOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 10:45 AM2 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
RSI: OversoldOct 28, 3:35 PM3 days ago
MACD: Sell SignalOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
RSI: OverboughtOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:10 PM3 days ago
MACD: Buy SignalOct 28, 1:25 PM3 days ago
RSI: OverboughtOct 28, 1:25 PM3 days ago
MACD: Sell SignalOct 28, 10:35 AM3 days ago
MACD: Buy SignalOct 27, 3:35 PM4 days ago
MACD: Sell SignalOct 27, 3:20 PM4 days ago
RSI: OverboughtOct 27, 2:15 PM4 days ago
MACD: Buy SignalOct 27, 12:55 PM4 days ago
MACD: Sell SignalOct 27, 10:35 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
RSI: OversoldOct 26, 2:50 PM5 days ago
MACD: Buy SignalOct 26, 2:35 PM5 days ago
RSI: OversoldOct 26, 1:40 PM5 days ago
MACD: Sell SignalOct 26, 12:15 PM5 days ago
RSI: OverboughtOct 26, 11:20 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
MACD: Buy SignalOct 26, 10:40 AM5 days ago
RSI: OversoldOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BearishOct 23, 3:55 PM1 week ago
MACD: Sell SignalOct 23, 3:55 PM1 week ago
MACD: Buy SignalOct 23, 3:15 PM1 week ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
12
neutral
2
buy
22

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Sell

sell
5
neutral
55
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FUND Overlays signals
IndicatorNameValueSignal
SMA (5)SMA9.88Bullish
EMA (5)EMA9.90Bullish
SMA (10)SMA9.82Bullish
EMA (10)EMA9.85Bullish
SMA (20)SMA9.77Bullish
EMA (20)EMA9.84Bullish
SMA (21)SMA9.76Bullish
EMA (21)EMA9.84Bullish
SMA (25)SMA9.75Bullish
EMA (25)EMA9.86Bullish
SMA (30)SMA9.79Bullish
EMA (30)EMA9.88Bullish
SMA (50)SMA10.11Bearish
EMA (50)EMA9.96Bearish
SMA (63)SMA10.19Bearish
EMA (63)EMA9.98Bearish
SMA (75)SMA10.14Bearish
EMA (75)EMA9.99Bearish
SMA (100)SMA10.04Bearish
EMA (100)EMA9.98Bearish
SMA (125)SMA10.07Bearish
EMA (125)EMA9.94Bearish
SMA (150)SMA10.03Bearish
EMA (150)EMA9.88Bullish
SMA (200)SMA9.93Bullish
EMA (200)EMA9.74Bullish
VWAP (HLC/3)VWAP8.45Bullish
ZZ (0.05)ZigZag9.94Neutral
BBANDS (20, 2)Bollinger Bands9.55Neutral
PSAR (0.02, 0.2)Parabolic SAR9.55Bullish
KAMA (10)Kaufman Adaptive Moving Average9.77Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average9.89Bullish
WMA (10)Weighted Moving Average9.86Bullish
TEMA (10)Triple Exponential Moving Average9.97Bearish
TRIMA (10)Triangular Moving Average9.79Bullish
T3 (5)Triple Exponential Moving Average9.87Bullish