FUND
Sprott Focus Trust, Inc.
Set alert
9.94 USD -0.10 -1.00%
9.80 Day range 9.98
7.97 52-week range 10.88
- YTD
- +14.51%
- 1 year
- +20.63%
- Open
- 9.85
- Prev close
- 10.04
- Mkt cap
- 294.87M
- Vol
- 14.08K
- Avg vol
- 21.66K
- EPS
- 2.71
- P/E
- 3.67
- Div yield
- 8.34%
More statistics
- Low
- 9.80
- High
- 9.98
- Forward P/E
- 0.00
- Beta
- 1.06
- Short ratio
- 0.23
- Inst. own
- 62.73%
- Dividend
- 0.60
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 7.87
- 200-d avg
- 7.77
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.1503 |
| Jun 12, 2026 | 0.1424 |
| Mar 13, 2026 | 0.1335 |
| Dec 12, 2025 | 0.1911 |
| Sep 15, 2025 | 0.1274 |
| Jun 13, 2025 | 0.128 |
| Mar 14, 2025 | 0.1305 |
| Dec 13, 2024 | 0.2161 |
| Sep 16, 2024 | 0.1301 |
| Jun 14, 2024 | 0.1299 |
| Mar 13, 2024 | 0.1286 |
| Dec 13, 2023 | 0.127 |
| Sep 14, 2023 | 0.1238 |
| Jun 9, 2023 | 0.1217 |
| Jun 8, 2023 | 0.1217 |
| Mar 10, 2023 | 0.1254 |
| Dec 22, 2022 | 0.1276 |
| Dec 9, 2022 | 0.1276 |
| Sep 9, 2022 | 0.1334 |
| Jun 10, 2022 | 0.1389 |
| Mar 11, 2022 | 0.1359 |
| Dec 10, 2021 | 0.4107 |
| Sep 10, 2021 | 0.125 |
| Jun 11, 2021 | 0.116 |
| Mar 12, 2021 | 0.1044 |
| Dec 14, 2020 | 0.215 |
| Sep 14, 2020 | 0.107 |
| Jun 12, 2020 | 0.1093 |
| Mar 12, 2020 | 0.1159 |
| Dec 12, 2019 | 0.1163 |
| Sep 13, 2019 | 0.1121 |
| Jun 13, 2019 | 0.1157 |
| Mar 14, 2019 | 0.1196 |
| Dec 13, 2018 | 0.3019 |
| Sep 13, 2018 | 0.129 |
| Jun 14, 2018 | 0.129 |
| Mar 14, 2018 | 0.129 |
| Dec 14, 2017 | 0.22 |
| Sep 14, 2017 | 0.10 |
| Jun 13, 2017 | 0.10 |
| Mar 13, 2017 | 0.10 |
| Dec 13, 2016 | 0.12 |
| Dec 12, 2016 | 0.12 |
| Sep 13, 2016 | 0.09 |
| Jun 10, 2016 | 0.09 |
| Mar 11, 2016 | 0.10 |
| Dec 11, 2015 | 0.12 |
| Sep 11, 2015 | 0.10 |
| Jun 12, 2015 | 0.11 |
| May 13, 2015 | 0.11 |
| Dec 11, 2014 | 0.11 |
| Sep 11, 2014 | 0.11 |
| Jun 12, 2014 | 0.10 |
| Mar 11, 2014 | 0.10 |
| Dec 11, 2013 | 0.11 |
| Sep 12, 2013 | 0.10 |
| Jun 12, 2013 | 0.09 |
| Mar 4, 2013 | 0.10 |
| Dec 4, 2012 | 0.17 |
| Sep 4, 2012 | 0.09 |
| Jun 4, 2012 | 0.10 |
| Mar 2, 2012 | 0.10 |
| Dec 2, 2011 | 0.11 |
| Sep 1, 2011 | 0.11 |
| Jun 2, 2011 | 0.10 |
| Mar 3, 2011 | 0.09 |
| Mar 4, 2009 | 0.09 |
| Dec 4, 2008 | 0.10 |
| Sep 4, 2008 | 0.12 |
| Jun 4, 2008 | 0.12 |
| Mar 4, 2008 | 0.13 |
| Dec 4, 2007 | 1.59 |
| Sep 4, 2007 | 0.13 |
| Jun 4, 2007 | 0.13 |
| Mar 2, 2007 | 0.13 |
| Dec 4, 2006 | 1.20 |
| Sep 1, 2006 | 0.13 |
| Jun 2, 2006 | 0.12 |
| Mar 2, 2006 | 0.12 |
| Dec 2, 2005 | 0.85 |
| Sep 1, 2005 | 0.12 |
| Jun 2, 2005 | 0.12 |
| Mar 3, 2005 | 0.12 |
| Dec 2, 2004 | 1.31 |
| Sep 3, 2004 | 0.11 |
| Jun 4, 2004 | 0.11 |
| Mar 4, 2004 | 0.10 |
| Dec 4, 2003 | 0.62 |
| Dec 4, 2002 | 0.09 |
| Dec 4, 2001 | 0.24976 |
| Dec 4, 2000 | 0.34 |
| Dec 2, 1999 | 0.29 |
| Dec 3, 1998 | 0.4368 |
| Mar 4, 1998 | 0.132 |
| Dec 3, 1997 | 0.53 |
| Jan 2, 1997 | 0.042 |
| Jan 2, 1996 | 0.028 |
| Dec 27, 1995 | 0.1718 |
| Dec 23, 1994 | 0.07 |
| Jun 24, 1994 | 0.062 |
| Apr 8, 1993 | 0.1225 |
| Jan 14, 1993 | 0.1225 |
| Jan 8, 1993 | 0.125 |
| Oct 12, 1992 | 0.134 |
| Oct 5, 1992 | 0.134 |
| Jul 6, 1992 | 0.14 |
| Apr 1, 1992 | 0.15 |
| Dec 24, 1991 | 0.085 |
| Aug 26, 1991 | 0.1715 |
| Jul 8, 1991 | 0.025 |
| Jan 14, 1991 | 0.055 |
| Dec 19, 1990 | 0.205 |
| Dec 18, 1990 | 0.205 |
| Oct 19, 1990 | 0.195 |
| Jul 23, 1990 | 0.185 |
| Apr 5, 1990 | 0.14 |
| Dec 20, 1989 | 0.135 |
| Dec 19, 1989 | 0.135 |
| Dec 15, 1989 | 0.135 |
| Oct 23, 1989 | 0.18 |
| Jun 21, 1989 | 0.16 |
| Jun 14, 1989 | 0.16 |
| Jan 4, 1989 | 0.20 |
| Dec 30, 1988 | 0.20 |
Stock splits
No splits on record
FUND has no stock split history here.