Sprott Focus Trust, Inc. FUND
10.08 USD +0.09 (+0.90%)
At closeNov 9, 2026, 4:00 PM EST
10.08 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
9.80 Day range 10.08
7.97 52-week range 10.99
- YTD
- +16.13%
- 1 year
- +23.38%
5D chart
Chart tools
Chart is warming up
The five-day price history for FUND has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.02 | Bullish |
| EMA (5) | EMA | 10.01 | Bullish |
| SMA (10) | SMA | 9.99 | Bullish |
| EMA (10) | EMA | 9.97 | Bullish |
| SMA (20) | SMA | 9.87 | Bullish |
| EMA (20) | EMA | 9.92 | Bullish |
| SMA (21) | SMA | 9.86 | Bullish |
| EMA (21) | EMA | 9.92 | Bullish |
| SMA (25) | SMA | 9.83 | Bullish |
| EMA (25) | EMA | 9.92 | Bullish |
| SMA (30) | SMA | 9.80 | Bullish |
| EMA (30) | EMA | 9.93 | Bullish |
| SMA (50) | SMA | 10.02 | Bullish |
| EMA (50) | EMA | 9.97 | Bullish |
| SMA (63) | SMA | 10.16 | Bearish |
| EMA (63) | EMA | 9.99 | Bullish |
| SMA (75) | SMA | 10.15 | Bearish |
| EMA (75) | EMA | 10.00 | Bullish |
| SMA (100) | SMA | 10.03 | Bullish |
| EMA (100) | EMA | 9.99 | Bullish |
| SMA (125) | SMA | 10.06 | Bullish |
| EMA (125) | EMA | 9.95 | Bullish |
| SMA (150) | SMA | 10.05 | Bullish |
| EMA (150) | EMA | 9.90 | Bullish |
| SMA (200) | SMA | 9.95 | Bullish |
| EMA (200) | EMA | 9.76 | Bullish |
| VWAP (HLC/3) | VWAP | 8.47 | Bullish |
| ZZ (0.05) | ZigZag | 10.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.98 | Bullish |
| WMA (10) | Weighted Moving Average | 10.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.95 | Bullish |