Sprott Focus Trust, Inc. FUND
9.92 USD -0.16 (-1.59%)
At closeNov 10, 2026, 4:00 PM EST
9.87 -0.05 -0.50%
After hours · Nov 10, 4:00 PM ET
9.75 Day range 9.97
7.97 52-week range 10.99
- YTD
- +14.29%
- 1 year
- +18.80%
5D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:30 PM | 5 days ago |
| RSI: Oversold | Nov 5, 1:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.99 | Bearish |
| EMA (5) | EMA | 9.98 | Bearish |
| SMA (10) | SMA | 10.00 | Bearish |
| EMA (10) | EMA | 9.96 | Bearish |
| SMA (20) | SMA | 9.88 | Bullish |
| EMA (20) | EMA | 9.92 | Bearish |
| SMA (21) | SMA | 9.87 | Bullish |
| EMA (21) | EMA | 9.92 | Bearish |
| SMA (25) | SMA | 9.84 | Bullish |
| EMA (25) | EMA | 9.92 | Bearish |
| SMA (30) | SMA | 9.81 | Bullish |
| EMA (30) | EMA | 9.93 | Bearish |
| SMA (50) | SMA | 10.00 | Bearish |
| EMA (50) | EMA | 9.97 | Bearish |
| SMA (63) | SMA | 10.15 | Bearish |
| EMA (63) | EMA | 9.99 | Bearish |
| SMA (75) | SMA | 10.16 | Bearish |
| EMA (75) | EMA | 10.00 | Bearish |
| SMA (100) | SMA | 10.03 | Bearish |
| EMA (100) | EMA | 9.99 | Bearish |
| SMA (125) | SMA | 10.06 | Bearish |
| EMA (125) | EMA | 9.95 | Bearish |
| SMA (150) | SMA | 10.06 | Bearish |
| EMA (150) | EMA | 9.90 | Bullish |
| SMA (200) | SMA | 9.95 | Bearish |
| EMA (200) | EMA | 9.76 | Bullish |
| VWAP (HLC/3) | VWAP | 8.48 | Bullish |
| ZZ (0.05) | ZigZag | 9.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.98 | Bearish |
| WMA (10) | Weighted Moving Average | 10.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.97 | Bearish |