BitFuFu Inc. FUFU
Set alert
1.08 USD -0.02 -2.26%
At close
1.06 -0.02 -1.85%
Pre-market · Nov 2, 6:09 AM ET
1.05 Day range 1.10
0.641 52-week range 3.55
- YTD
- -59.09%
- 1 year
- -69.05%
- Open
- 1.10
- Prev close
- 1.11
- Mkt cap
- 180.03M
- Vol
- 136.55K
- Avg vol
- 1.01M
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.10
- Forward P/E
- 0.00
- Beta
- 0.12
- Short ratio
- 2.47
- Inst. own
- 9.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.10
- 200-d avg
- 4.40
- 1y target
- 8.64
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare FUFU
Chart and line up FUFU against other symbols or a saved comparison set.
- FUFU BitFuFu Inc.
1.08
-0.02 -2.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUFU | SPY | QQQ |
|---|---|---|---|
| Last price | 1.08 | 755.72 | 690.49 |
| Change | -0.025 | -13.64 | -24.85 |
| Change % | -2.26% | -1.77% | -3.47% |
| Open | 1.10 | 761.38 | 697.13 |
| Day high | 1.10 | 761.46 | 698.63 |
| Day low | 1.05 | 750.36 | 683.45 |
| Previous close | 1.11 | 769.36 | 715.34 |
| Volume | 136.55K | 77.14M | 85.24M |
| Average volume | 1.01M | 41.46M | 35.11M |
| Market cap | 180.03M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 3.55 | 781.62 | 762.86 |
| 52-week low | 0.641 | 629.28 | 555.60 |
| 1-week return | -3.57% | -1.26% | -3.05% |
| 1-month return | -22.86% | -1.81% | -7.88% |
| 3-month return | -22.86% | +1.16% | +0.363377% |
| 6-month return | -50.91% | +4.87% | +2.42% |
| Year-to-date return | -59.09% | +10.82% | +12.40% |
| 1-year return | -69.05% | +10.80% | +9.76% |
| 2-year return | -77.26% | +32.34% | +41.66% |
| 50-day moving average | 1.31 | 767.49 | 725.00 |
| 200-day moving average | 1.83 | 728.85 | 679.52 |
| Target price | 8.64 | — | — |
| Beta | 0.44 | 1.00 | 1.22 |
| Short ratio | 2.47 | — | — |
| Institutional ownership | 9.19% | — | — |