BitFuFu Inc. FUFU

Set alert

Price alert · FUFU

All alert types
1.00 USD -0.08 -7.77%

At close · Nov 2

1.00 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
1.00 × 2
Ask
1.01 × 2
0.95 Day range 1.07
0.641 52-week range 3.55
YTD
-62.27%
1 year
-71.46%
Open
1.06
Prev close
1.08
Mkt cap
166.05M
Vol
196.46K
Avg vol
1.01M
EPS
-0.71
P/E
0.00
Div yield
0.00%
More statistics
Low
0.95
High
1.07
Forward P/E
0.00
Beta
0.12
Short ratio
2.47
Inst. own
9.19%
Dividend
0.00
Ex-div date
50-d avg
5.10
200-d avg
4.40
1y target
8.64

5D chart

Chart tools
Interval

Signals (55)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM5 hours ago
SMA: BullishNov 2, 3:50 PM5 hours ago
SMA: BearishNov 2, 3:30 PM6 hours ago
SMA: BullishNov 2, 3:20 PM6 hours ago
MACD: Buy SignalNov 2, 3:20 PM6 hours ago
SMA: BearishNov 2, 3:15 PM6 hours ago
MACD: Sell SignalNov 2, 3:15 PM6 hours ago
SMA: BullishNov 2, 3:10 PM6 hours ago
MACD: Buy SignalNov 2, 3:10 PM6 hours ago
MACD: Sell SignalNov 2, 1:45 PM8 hours ago
RSI: OversoldNov 2, 1:45 PM8 hours ago
MACD: Buy SignalNov 2, 1:10 PM8 hours ago
MACD: Sell SignalNov 2, 9:35 AM12 hours ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 10:05 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
MACD: Buy SignalOct 29, 3:30 PM4 days ago
MACD: Sell SignalOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 12:55 PM4 days ago
MACD: Buy SignalOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 1:40 PM5 days ago
MACD: Buy SignalOct 28, 1:40 PM5 days ago
MACD: Sell SignalOct 28, 1:30 PM5 days ago
MACD: Buy SignalOct 28, 1:20 PM5 days ago
MACD: Sell SignalOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
MACD: Buy SignalOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
MACD: Sell SignalOct 28, 12:45 PM5 days ago
MACD: Buy SignalOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
MACD: Sell SignalOct 28, 11:10 AM5 days ago
SMA: BullishOct 28, 10:20 AM5 days ago
MACD: Buy SignalOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 3:05 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
RSI: OverboughtOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago