FUBO
FuboTV Inc.
Set alert
7.62 USD -0.34 -4.27%
7.48 Day range 7.90
7.62 52-week range 48.96
- YTD
- -74.80%
- 1 year
- -82.65%
- Open
- 7.81
- Prev close
- 7.96
- Mkt cap
- 230.16M
- Vol
- 1.11M
- Avg vol
- 1.33M
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.48
- High
- 7.90
- Forward P/E
- 22.21
- Beta
- 2.40
- Short ratio
- 5.13
- Inst. own
- 51.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 9.48
- 200-d avg
- 19.01
- 1y target
- 17.00
FUBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 4.65 | 4.80 | 0.00% | 2 | 5 | 489.1% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.75 | 0.06 | 0.00% | — | 20 | 262.9% | ||
| — | — | — | — | — | — | — | 6.50 | 0.02 | 0.05 | 0.03 | -62.50% | 7 | 20 | 85.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.01 | 0.12 | 0.10 | +150.00% | 3 | 56 | 66.4% | ||
| 0.30 | 0.40 | 0.35 | -45.31% | 12 | 549 | 68.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.14 | 0.21 | 0.16 | -62.79% | 268 | 681 | 76.6% | 8.00 | 0.43 | 0.67 | 0.68 | +112.50% | 33 | 42 | 75.4% | ||
| 0.03 | 0.15 | 0.07 | -63.16% | 55 | 254 | 85.2% | 8.50 | 0.90 | 1.05 | 1.01 | +42.25% | 23 | 17 | 86.7% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 322 | 233 | 78.1% | 9.00 | 1.37 | 1.57 | 1.53 | +50.00% | 2 | 60 | 110.9% | ||
| 0.00 | 0.04 | 0.03 | 0.00% | 20 | 80 | 93.8% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.02 | -33.33% | 129 | 266 | 109.4% | 10.00 | 2.27 | 2.67 | 1.96 | 0.00% | 10 | 15 | 154.7% | ||