FuboTV Inc. FUBO
7.57 USD -0.10 (-1.30%)
Regular-session close
7.50 -0.07 -0.92%
After hours · Nov 13, 5:59 PM ET
7.44 Day range 7.90
7.57 52-week range 44.64
- YTD
- -74.97%
- 1 year
- -83.04%
FUBO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.76 | 7.90 | 7.44 | 7.57 | -0.10 | -1.30% | 957,630 |
| Nov 12, 2026 | 7.71 | 7.89 | 7.62 | 7.67 | -0.20 | -2.54% | 900,697 |
| Nov 11, 2026 | 7.86 | 7.98 | 7.82 | 7.87 | +0.02 | +0.25% | 1,001,375 |
| Nov 10, 2026 | 8.02 | 8.03 | 7.79 | 7.85 | -0.19 | -2.36% | 921,251 |
| Nov 9, 2026 | 7.69 | 8.10 | 7.62 | 8.04 | +0.44 | +5.79% | 1,041,500 |
| Nov 6, 2026 | 7.60 | 7.75 | 7.44 | 7.60 | -0.09 | -1.17% | 1,157,100 |
| Nov 5, 2026 | 8.25 | 8.25 | 7.49 | 7.69 | -0.54 | -6.56% | 1,240,000 |
| Nov 4, 2026 | 7.86 | 8.50 | 7.84 | 8.23 | +0.59 | +7.72% | 1,699,600 |
| Nov 3, 2026 | 7.68 | 7.78 | 7.46 | 7.64 | +0.03 | +0.39% | 896,600 |
| Nov 2, 2026 | 7.67 | 7.93 | 7.55 | 7.61 | -0.01 | -0.13% | 764,600 |
| Oct 30, 2026 | 7.81 | 7.90 | 7.48 | 7.62 | -0.34 | -4.27% | 1,103,000 |
| Oct 29, 2026 | 7.90 | 8.13 | 7.78 | 7.96 | -0.02 | -0.25% | 1,126,800 |
| Oct 28, 2026 | 7.74 | 8.04 | 7.63 | 7.98 | +0.18 | +2.31% | 1,179,700 |
| Oct 27, 2026 | 7.79 | 8.03 | 7.62 | 7.80 | +0.01 | +0.13% | 1,551,000 |
| Oct 26, 2026 | 7.90 | 7.90 | 7.55 | 7.79 | -0.14 | -1.77% | 1,147,700 |
| Oct 23, 2026 | 8.10 | 8.23 | 7.89 | 7.93 | -0.23 | -2.82% | 1,167,000 |
| Oct 22, 2026 | 8.08 | 8.50 | 8.08 | 8.16 | +0.04 | +0.49% | 878,300 |
| Oct 21, 2026 | 8.27 | 8.36 | 7.97 | 8.12 | -0.10 | -1.22% | 869,700 |
| Oct 20, 2026 | 8.17 | 8.47 | 8.09 | 8.22 | +0.17 | +2.11% | 693,000 |
| Oct 19, 2026 | 7.96 | 8.12 | 7.90 | 8.05 | +0.05 | +0.63% | 934,900 |
| Oct 16, 2026 | 8.55 | 8.55 | 7.85 | 8.00 | -0.42 | -4.99% | 1,051,200 |
| Oct 15, 2026 | 8.23 | 8.75 | 8.23 | 8.42 | +0.16 | +1.94% | 1,057,700 |
| Oct 14, 2026 | 8.10 | 8.26 | 7.91 | 8.26 | +0.07 | +0.85% | 1,439,200 |
| Oct 13, 2026 | 8.72 | 8.90 | 8.17 | 8.19 | -0.55 | -6.29% | 1,284,300 |
| Oct 12, 2026 | 8.85 | 9.00 | 8.63 | 8.74 | -0.10 | -1.13% | 1,048,500 |
| Oct 9, 2026 | 9.35 | 9.40 | 8.83 | 8.84 | -0.51 | -5.45% | 940,000 |
| Oct 8, 2026 | 9.25 | 9.47 | 9.09 | 9.35 | +0.10 | +1.08% | 978,800 |
| Oct 7, 2026 | 8.79 | 9.31 | 8.71 | 9.25 | +0.42 | +4.76% | 995,900 |
| Oct 6, 2026 | 8.66 | 9.02 | 8.65 | 8.83 | +0.21 | +2.44% | 997,300 |
| Oct 5, 2026 | 8.65 | 8.69 | 8.48 | 8.62 | -0.04 | -0.46% | 1,071,800 |
| Oct 2, 2026 | 9.02 | 9.04 | 8.51 | 8.66 | -0.22 | -2.48% | 1,584,100 |
| Oct 1, 2026 | 9.06 | 9.19 | 8.50 | 8.88 | -0.08 | -0.89% | 1,554,200 |
| Sep 30, 2026 | 9.18 | 9.25 | 8.81 | 8.96 | -0.13 | -1.43% | 1,141,800 |
| Sep 29, 2026 | 9.55 | 9.58 | 9.05 | 9.09 | -0.36 | -3.81% | 967,400 |
| Sep 28, 2026 | 9.53 | 9.55 | 9.29 | 9.45 | -0.19 | -1.97% | 688,400 |
| Sep 25, 2026 | 9.83 | 10.10 | 9.64 | 9.64 | -0.09 | -0.92% | 769,900 |
| Sep 24, 2026 | 9.61 | 9.78 | 9.51 | 9.73 | +0.10 | +1.04% | 1,089,000 |
| Sep 23, 2026 | 10.07 | 10.10 | 9.59 | 9.63 | -0.50 | -4.94% | 1,430,800 |
| Sep 22, 2026 | 10.50 | 10.60 | 10.11 | 10.13 | -0.17 | -1.65% | 923,900 |
| Sep 21, 2026 | 10.19 | 10.32 | 10.02 | 10.30 | +0.26 | +2.59% | 1,311,800 |
| Sep 18, 2026 | 9.90 | 10.19 | 9.71 | 10.04 | +0.14 | +1.41% | 1,968,800 |
| Sep 17, 2026 | 10.77 | 10.87 | 9.89 | 9.90 | -0.70 | -6.60% | 1,889,100 |
| Sep 16, 2026 | 10.75 | 11.19 | 10.53 | 10.60 | -0.31 | -2.84% | 952,500 |
| Sep 15, 2026 | 11.70 | 11.80 | 10.69 | 10.91 | -0.96 | -8.09% | 1,784,900 |
| Sep 14, 2026 | 11.56 | 12.31 | 11.53 | 11.87 | +0.34 | +2.95% | 1,697,600 |
| Sep 11, 2026 | 11.55 | 11.85 | 11.28 | 11.53 | +0.12 | +1.05% | 986,200 |
| Sep 10, 2026 | 10.55 | 11.55 | 10.52 | 11.41 | +0.70 | +6.54% | 1,318,000 |
| Sep 9, 2026 | 11.12 | 11.19 | 10.66 | 10.71 | -0.52 | -4.63% | 899,800 |
| Sep 8, 2026 | 11.26 | 11.35 | 10.98 | 11.23 | -0.02 | -0.18% | 821,900 |
| Sep 4, 2026 | 11.50 | 11.72 | 11.03 | 11.25 | -0.34 | -2.93% | 1,198,600 |
| Sep 3, 2026 | 12.09 | 12.52 | 11.47 | 11.59 | +0.32 | +2.84% | 1,787,400 |
| Sep 2, 2026 | 10.54 | 11.40 | 10.54 | 11.27 | +0.73 | +6.93% | 1,714,600 |
| Sep 1, 2026 | 10.23 | 10.66 | 10.12 | 10.54 | +0.01 | +0.09% | 778,500 |
| Aug 31, 2026 | 10.09 | 10.73 | 9.97 | 10.53 | +0.23 | +2.23% | 886,800 |
| Aug 28, 2026 | 10.10 | 10.71 | 10.09 | 10.30 | +0.20 | +1.98% | 813,000 |
| Aug 27, 2026 | 10.30 | 10.48 | 9.91 | 10.10 | -0.20 | -1.94% | 1,170,900 |
| Aug 26, 2026 | 10.79 | 10.89 | 10.17 | 10.30 | -0.65 | -5.94% | 1,090,400 |
| Aug 25, 2026 | 10.43 | 11.21 | 10.39 | 10.95 | +0.48 | +4.58% | 1,261,600 |
| Aug 24, 2026 | 10.15 | 10.60 | 10.03 | 10.47 | +0.24 | +2.35% | 770,600 |
| Aug 21, 2026 | 10.53 | 10.88 | 10.16 | 10.23 | -0.36 | -3.40% | 1,285,800 |
| Aug 20, 2026 | 10.24 | 10.89 | 9.58 | 10.59 | +0.26 | +2.52% | 1,475,900 |
| Aug 19, 2026 | 10.03 | 10.49 | 9.85 | 10.33 | +0.34 | +3.40% | 1,252,900 |
| Aug 18, 2026 | 10.25 | 10.47 | 9.97 | 9.99 | -0.28 | -2.73% | 1,192,000 |
| Aug 17, 2026 | 10.03 | 10.35 | 9.71 | 10.27 | +0.12 | +1.18% | 1,603,700 |
| Aug 14, 2026 | 9.86 | 10.61 | 9.75 | 10.15 | +0.35 | +3.57% | 1,951,100 |
65 days, newest first. Daily bars as drawn on the FUBO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.