FuboTV Inc. FUBO

Set alert

Price alert · FUBO

All alert types
7.62 USD -0.34 -4.27%

At close · Oct 30

7.60 -0.02 -0.26%

After hours · Oct 30, 7:55 PM ET

Bid
7.62 × 3,600
Ask
7.64 × 200
7.48 Day range 7.90
7.62 52-week range 48.96
YTD
-74.80%
1 year
-82.65%
Open
7.81
Prev close
7.96
Mkt cap
230.16M
Vol
1.11M
Avg vol
1.33M
EPS
-1.24
P/E
0.00
Div yield
0.00%
More statistics
Low
7.48
High
7.90
Forward P/E
22.21
Beta
2.40
Short ratio
5.13
Inst. own
51.63%
Dividend
0.00
Ex-div date
Earnings
Nov 2, 2026
50-d avg
9.48
200-d avg
19.01
1y target
17.00

5D chart

Chart tools
Interval

Signals (83)
NameTimeAgo
MACD: Sell SignalOct 30, 2:30 PM1 day ago
MACD: Buy SignalOct 30, 2:05 PM1 day ago
MACD: Sell SignalOct 30, 2:00 PM1 day ago
RSI: OversoldOct 30, 2:00 PM1 day ago
MACD: Buy SignalOct 30, 1:45 PM1 day ago
MACD: Sell SignalOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
SMA: BearishOct 30, 11:15 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
RSI: OversoldOct 30, 10:05 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
MACD: Sell SignalOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Buy SignalOct 29, 9:50 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
MACD: Sell SignalOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
MACD: Sell SignalOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 10:20 AM3 days ago
MACD: Buy SignalOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
MACD: Sell SignalOct 27, 2:15 PM4 days ago
MACD: Buy SignalOct 27, 2:10 PM4 days ago
RSI: OverboughtOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 1:25 PM4 days ago
RSI: OverboughtOct 27, 1:20 PM4 days ago
RSI: OverboughtOct 27, 1:05 PM4 days ago
RSI: OverboughtOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
RSI: OversoldOct 27, 9:55 AM4 days ago
RSI: OversoldOct 27, 9:40 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 2:55 PM5 days ago
MACD: Sell SignalOct 26, 2:45 PM5 days ago
MACD: Buy SignalOct 26, 2:30 PM5 days ago
MACD: Sell SignalOct 26, 2:25 PM5 days ago
MACD: Buy SignalOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 2:10 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
MACD: Sell SignalOct 26, 1:30 PM5 days ago
MACD: Buy SignalOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago

Discussion (2139)

Sign in to join the discussion

Hive FUBO 2 months ago #1

Is anybody in the money since the R/S

Member FUBO 3 months ago #2

He probably get a good deal after he fight with all media companies thinking FUBO is the best😂😂😂

Member FUBO 3 months ago #3

Where is that guy who always says FUBO is hit 32 price target 😂😂😂😂 and what happened to that AH Gandler did he get fired

Member FUBO 4 months ago #4

Where is this Philly guys who used to pump FUBO before the split it be a hit at 32 😂😂😂😂probably jail😂😂😂😂😂

Member FUBO 4 months ago #5

When this guy starts FUBO he picks a fight with media giants and now he paying for it. This company will suffer for many years. Ps remember how he jumped to sports betting and failed. The great on never fails before the release their plan.

Member FUBO 4 months ago #6

FUBO this stock suck bro 😂😂😂sorry bear are a bitch trying to kill it. I wonder why? ROKU sucks with 100m subscribers and stock is flying 24% upside move today. They killed FUBO, stock is done, it wiped out all investors money with reversed split.

Member FUBO 5 months ago #7

If you had fubo stock a long time, then it dead money, you can’t recover after that split. What your break even price &”$200- share

Member FUBO 5 months ago #8

Yea right it will sink ??? after earning, ohh it already did ???. Loosing subscribers.

Hive FUBO 7 months ago #9

Philly special has been buying all the dips for 5 years !! Says the same thing over and over and now R/S Philly is gonna have avg cost around $35 after R/S and will be buying all the dips for another 5yrs ??

Hive FUBO 7 months ago #10

That 1 for 20 r/s is gonna kill your 30k shares and your already down 78k ?? oh man , I feel your pain from here