FitLife Brands, Inc. FTLF
Set alert
7.84 USD -0.10 -1.26%
At close · Oct 30
7.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.81 Day range 8.15
7.84 52-week range 19.85
- YTD
- -51.81%
- 1 year
- -59.46%
- Open
- 8.00
- Prev close
- 7.94
- Mkt cap
- 73.63M
- Vol
- 12.29K
- Avg vol
- 11.85K
- EPS
- 0.62
- P/E
- 12.65
- Div yield
- 0.00%
More statistics
- Low
- 7.81
- High
- 8.15
- Forward P/E
- 13.22
- Beta
- 1.01
- Short ratio
- 1.25
- Inst. own
- 48.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.40
- 200-d avg
- 30.64
- 1y target
- 40.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare FTLF
Chart and line up FTLF against other symbols or a saved comparison set.
- FTLF FitLife Brands, Inc.
7.84
-0.10 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTLF | SPY | QQQ |
|---|---|---|---|
| Last price | 7.84 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -1.26% | -1.77% | -3.47% |
| Open | 8.00 | 761.38 | 697.13 |
| Day high | 8.15 | 761.46 | 698.63 |
| Day low | 7.81 | 750.36 | 683.45 |
| Previous close | 7.94 | 769.36 | 715.34 |
| Volume | 12.29K | 77.70M | 85.24M |
| Average volume | 11.85K | 41.22M | 34.57M |
| Market cap | 73.63M | 812.08B | 483.28B |
| P/E ratio | 12.65 | 23.99 | 26.44 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.85 | 779.09 | 759.66 |
| 52-week low | 7.84 | 631.97 | 558.28 |
| 1-week return | -6.11% | -0.559233% | -1.97% |
| 1-month return | -15.70% | -0.906075% | -6.66% |
| 3-month return | -20.73% | +1.89% | +1.02% |
| 6-month return | -15.24% | +5.16% | +3.41% |
| Year-to-date return | -51.81% | +10.82% | +12.40% |
| 1-year return | -59.46% | +11.16% | +10.29% |
| 2-year return | -50.44% | +32.90% | +42.71% |
| 50-day moving average | 9.20 | 767.63 | 725.41 |
| 200-day moving average | 11.20 | 728.53 | 679.17 |
| Target price | 40.00 | — | — |
| Beta | 1.01 | 0.00 | 0.00 |
| Short ratio | 1.25 | — | — |
| Institutional ownership | 48.83% | — | — |