TechnipFMC plc FTI
64.50 USD -2.24 (-3.36%)
At closeNov 5, 2026, 7:01 AM EST
64.50 0.00 0.00%
Pre-market · Nov 5, 7:01 AM ET
63.46 Day range 66.71
41.73 52-week range 80.70
- YTD
- +44.75%
- 1 year
- +54.09%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | 5 | 5 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 42 | 12.5% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 32 | 84 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 21 | 18 | 1.6% | 65.00 | 0.00 | 0.00 | 2.72 | 0.00% | 1 | 1,035 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 5 | 295 | 12.5% | 70.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1 | 253 | 12.5% | 75.00 | 0.00 | 0.00 | 6.50 | 0.00% | 10 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 515 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 9 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||