FTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 14.50 | 14.90 | 0.00% | 5 | 5 | 80.7% | 55.00 | | 0.00 | 0.70 | 0.30 | 0.00% | 7 | 42 | 66.1% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.20 | 0.75 | 0.10 | -77.78% | 22 | 77 | 57.4% |
|---|
| 3.60 | 6.30 | 7.28 | 0.00% | 10 | 15 | 64.8% | 65.00 | | 0.65 | 1.70 | 1.35 | +35.00% | 4 | 1,037 | 50.7% |
|---|
| 1.55 | 3.00 | 1.69 | +30.00% | 10 | 299 | 54.0% | 70.00 | | 1.90 | 4.60 | 4.20 | 0.00% | 30 | 38 | 59.6% |
|---|
| 0.45 | 0.75 | 0.58 | +48.72% | 1 | 254 | 41.4% | 75.00 | | 6.50 | 8.10 | 6.50 | 0.00% | 10 | 14 | 62.4% |
|---|
| 0.00 | 0.80 | 0.35 | 0.00% | 2 | 515 | 59.9% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 0.23 | 0.00% | 5 | 9 | 67.4% | 85.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 90.00 | | 18.40 | 21.50 | 18.64 | 0.00% | 1 | 0 | 68.4% |
|---|
Sign in to watch contracts
