TechnipFMC plc FTI
Set alert
68.77 USD +1.82 +2.72%
At close · Oct 30
68.39 -0.38 -0.56%
After hours · Oct 30, 4:20 PM ET
65.70 Day range 68.84
41.35 52-week range 80.08
- YTD
- +54.33%
- 1 year
- +64.56%
- Open
- 66.26
- Prev close
- 66.95
- Mkt cap
- 26.97B
- Vol
- 4.02M
- Avg vol
- 2.86M
- EPS
- 2.87
- P/E
- 23.96
- Div yield
- 0.30%
More statistics
- Low
- 65.70
- High
- 68.84
- Forward P/E
- 18.70
- Beta
- 0.00
- Short ratio
- 5.24
- Inst. own
- 101.65%
- Dividend
- 0.20
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 72.50
- 200-d avg
- 69.15
- 1y target
- 76.41
1Y chart
Events in this range
- Nov 18, 2025Dividend: 0.05
- Feb 19, 2026Earnings: 0.7; estimate 0.515; surprise 35.92%
- Mar 17, 2026Dividend: 0.05
- Apr 30, 2026Earnings: 0.64; estimate 0.565; surprise 13.27%
- May 8, 2026Rating: Barclays · Overweight → Overweight
- May 19, 2026Dividend: 0.05
- Jun 18, 2026Rating: Citigroup · Buy → Buy
- Jul 8, 2026Rating: Susquehanna · Positive → Positive
- Jul 30, 2026Earnings: 0.91; estimate 0.801; surprise 13.61%
- Aug 18, 2026Dividend: 0.05
- Sep 15, 2026Rating: Citigroup · Buy → Buy
- Oct 13, 2026Rating: UBS · — → Buy
- Oct 15, 2026Rating: Barclays · Overweight → Overweight
- Oct 29, 2026Earnings: 1.05; estimate 0.876; surprise 19.86%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare FTI
Chart and line up FTI against other symbols or a saved comparison set.
- FTI TechnipFMC plc
68.77
+1.82 +2.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTI | SPY | QQQ |
|---|---|---|---|
| Last price | 68.77 | 755.72 | 690.49 |
| Change | +1.82 | -13.64 | -24.85 |
| Change % | +2.72% | -1.77% | -3.47% |
| Open | 66.26 | 761.38 | 697.13 |
| Day high | 68.84 | 761.46 | 698.63 |
| Day low | 65.70 | 750.36 | 683.45 |
| Previous close | 66.95 | 769.36 | 715.34 |
| Volume | 4.02M | 77.70M | 85.24M |
| Average volume | 2.86M | 41.22M | 34.57M |
| Market cap | 26.97B | 812.08B | 483.28B |
| P/E ratio | 23.96 | 23.99 | 26.44 |
| Earnings per share | 2.87 | 31.50 | 26.12 |
| Dividend yield | 0.30 | 0.00 | 0.00 |
| 52-week high | 80.08 | 779.09 | 759.66 |
| 52-week low | 41.35 | 631.97 | 558.28 |
| 1-week return | -1.60% | -0.559233% | -1.97% |
| 1-month return | +1.25% | -0.906075% | -6.66% |
| 3-month return | -0.217644% | +1.89% | +1.02% |
| 6-month return | -9.00% | +5.16% | +3.41% |
| Year-to-date return | +54.33% | +10.82% | +12.40% |
| 1-year return | +64.56% | +11.16% | +10.29% |
| 2-year return | +157.66% | +32.90% | +42.71% |
| 50-day moving average | 72.50 | 767.63 | 725.41 |
| 200-day moving average | 69.15 | 728.53 | 679.17 |
| Target price | 76.41 | — | — |
| Beta | 0.829 | 0.00 | 0.00 |
| Short ratio | 5.24 | — | — |
| Institutional ownership | 101.65% | — | — |