Advertisement

TechnipFMC plc FTI

Set alert

Price alert · FTI

All alert types
68.77 USD +1.82 +2.72%

At close · Oct 30

68.39 -0.38 -0.56%

After hours · Oct 30, 4:20 PM ET

Bid
68.69 × 400
Ask
68.79 × 100
65.70 Day range 68.84
41.35 52-week range 80.08
YTD
+54.33%
1 year
+64.56%
Open
66.26
Prev close
66.95
Mkt cap
26.97B
Vol
4.02M
Avg vol
2.86M
EPS
2.87
P/E
23.96
Div yield
0.30%
More statistics
Low
65.70
High
68.84
Forward P/E
18.70
Beta
0.00
Short ratio
5.24
Inst. own
101.65%
Dividend
0.20
Ex-div date
Nov 16, 2026
Earnings
Feb 18, 2027
50-d avg
72.50
200-d avg
69.15
1y target
76.41

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 1.05; estimate 0.876; surprise 19.86%
Signals (166)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
MACD: Buy SignalOct 30, 2:35 PM2 days ago
MACD: Sell SignalOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 2:15 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
MACD: Buy SignalOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:10 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BearishOct 30, 11:55 AM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
MACD: Sell SignalOct 30, 10:50 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
RSI: OverboughtOct 30, 9:55 AM2 days ago
SMA: BullishOct 30, 9:40 AM2 days ago
SMA: BullishOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
RSI: OversoldOct 29, 3:40 PM3 days ago
MACD: Sell SignalOct 29, 3:25 PM3 days ago
MACD: Buy SignalOct 29, 3:20 PM3 days ago
MACD: Sell SignalOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
MACD: Buy SignalOct 29, 2:45 PM3 days ago
MACD: Sell SignalOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
RSI: OversoldOct 29, 12:45 PM3 days ago
RSI: OversoldOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
RSI: OversoldOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
RSI: OversoldOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
MACD: Buy SignalOct 29, 11:45 AM3 days ago
RSI: OversoldOct 29, 11:05 AM3 days ago
MACD: Sell SignalOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:30 AM3 days ago
MACD: Buy SignalOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:50 PM4 days ago
MACD: Sell SignalOct 28, 12:30 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
RSI: OverboughtOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 11:00 AM4 days ago
MACD: Sell SignalOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:25 AM4 days ago
SMA: BullishOct 28, 10:20 AM4 days ago
MACD: Buy SignalOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
RSI: OversoldOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
MACD: Buy SignalOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
MACD: Buy SignalOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
MACD: Sell SignalOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Buy SignalOct 27, 11:25 AM5 days ago
SMA: BullishOct 27, 11:15 AM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
MACD: Sell SignalOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
MACD: Buy SignalOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:10 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
MACD: Sell SignalOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
MACD: Buy SignalOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 11:55 AM6 days ago
SMA: BullishOct 26, 10:40 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
Advertisement