TechnipFMC plc FTI
64.50 USD -2.24 (-3.36%)
At closeNov 4, 2026, 5:57 PM EST
64.83 +0.33 +0.51%
After hours · Nov 4, 5:57 PM ET
63.46 Day range 66.71
41.56 52-week range 80.70
- YTD
- +44.75%
- 1 year
- +54.09%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 10.40 | 14.90 | 0.00% | 5 | 5 | 77.3% | 55.00 | 0.00 | 0.40 | 0.30 | 0.00% | 7 | 42 | 50.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.45 | 0.90 | 0.75 | +650.00% | 32 | 94 | 47.5% | ||
| 1.55 | 2.20 | 1.90 | -73.90% | 21 | 15 | 43.8% | 65.00 | 2.15 | 2.85 | 2.72 | +71.07% | 1 | 1,036 | 46.5% | ||
| 0.30 | 0.60 | 0.39 | -65.18% | 5 | 291 | 41.8% | 70.00 | 5.70 | 6.20 | 3.70 | 0.00% | 2 | 40 | 44.3% | ||
| 0.00 | 0.50 | 0.19 | -54.76% | 1 | 254 | 58.6% | 75.00 | 9.50 | 11.80 | 6.50 | 0.00% | 10 | 14 | 80.9% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 3 | 515 | 62.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.23 | 0.00% | 5 | 9 | 75.6% | 85.00 | — | — | — | — | — | — | — | ||