TechnipFMC plc FTI
61.59 USD -2.91 (-4.51%)
At closeNov 5, 2026, 5:30 PM EST
61.59 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
61.50 Day range 65.96
42.34 52-week range 80.08
- YTD
- +38.22%
- 1 year
- +45.47%
FTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 9 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 3.80 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 147 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 16 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 6.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||