Flexible Solutions International, Inc. FSI
Set alert
6.16 USD -0.09 -1.44%
At close · Oct 30
6.16 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.16 Day range 6.32
4.90 52-week range 9.06
- YTD
- -8.33%
- 1 year
- -31.93%
- Open
- 6.18
- Prev close
- 6.25
- Mkt cap
- 78.69M
- Vol
- 18.28K
- Avg vol
- 15.63K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.16
- High
- 6.32
- Forward P/E
- 11.09
- Beta
- 1.49
- Short ratio
- 0.73
- Inst. own
- 8.83%
- Dividend
- 0.00
- Ex-div date
- Apr 26, 2023
- 50-d avg
- 3.90
- 200-d avg
- 2.74
- 1y target
- 5.50
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare FSI
Chart and line up FSI against other symbols or a saved comparison set.
- FSI Flexible Solutions International, Inc.
6.16
-0.09 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSI | SPY | QQQ |
|---|---|---|---|
| Last price | 6.16 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -1.44% | -1.77% | -3.47% |
| Open | 6.18 | 761.38 | 697.13 |
| Day high | 6.32 | 761.46 | 698.63 |
| Day low | 6.16 | 750.36 | 683.45 |
| Previous close | 6.25 | 769.36 | 715.34 |
| Volume | 18.28K | 77.70M | 85.24M |
| Average volume | 15.63K | 41.22M | 34.57M |
| Market cap | 78.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.06 | 779.09 | 759.66 |
| 52-week low | 4.90 | 631.97 | 558.28 |
| 1-week return | -3.90% | -0.559233% | -1.97% |
| 1-month return | +2.50% | -0.906075% | -6.66% |
| 3-month return | +22.47% | +1.89% | +1.02% |
| 6-month return | -0.645161% | +5.16% | +3.41% |
| Year-to-date return | -8.33% | +10.82% | +12.40% |
| 1-year return | -31.93% | +11.16% | +10.29% |
| 2-year return | +54.00% | +32.90% | +42.71% |
| 50-day moving average | 5.94 | 767.63 | 725.41 |
| 200-day moving average | 5.86 | 728.53 | 679.17 |
| Target price | 5.50 | — | — |
| Beta | 1.49 | 0.00 | 0.00 |
| Short ratio | 0.73 | — | — |
| Institutional ownership | 8.83% | — | — |