FS Bancorp, Inc. FSBW
43.55 USD +0.05 (+0.11%)
At closeNov 6, 2026, 4:00 PM EST
44.70 +1.15 +2.64%
After hours · Nov 6, 4:00 PM ET
42.96 Day range 43.69
37.04 52-week range 45.27
- YTD
- +5.78%
- 1 year
- +14.58%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.01 | Bearish |
| EMA (5) | EMA | 43.89 | Bearish |
| SMA (10) | SMA | 43.96 | Bearish |
| EMA (10) | EMA | 44.00 | Bearish |
| SMA (20) | SMA | 44.22 | Bearish |
| EMA (20) | EMA | 44.08 | Bearish |
| SMA (21) | SMA | 44.22 | Bearish |
| EMA (21) | EMA | 44.08 | Bearish |
| SMA (25) | SMA | 44.22 | Bearish |
| EMA (25) | EMA | 44.07 | Bearish |
| SMA (30) | SMA | 44.18 | Bearish |
| EMA (30) | EMA | 44.05 | Bearish |
| SMA (50) | SMA | 43.94 | Bearish |
| EMA (50) | EMA | 43.89 | Bearish |
| SMA (63) | SMA | 43.75 | Bearish |
| EMA (63) | EMA | 43.76 | Bearish |
| SMA (75) | SMA | 43.66 | Bearish |
| EMA (75) | EMA | 43.63 | Bearish |
| SMA (100) | SMA | 43.53 | Bullish |
| EMA (100) | EMA | 43.36 | Bullish |
| SMA (125) | SMA | 42.99 | Bullish |
| EMA (125) | EMA | 43.11 | Bullish |
| SMA (150) | SMA | 42.64 | Bullish |
| EMA (150) | EMA | 42.90 | Bullish |
| SMA (200) | SMA | 42.05 | Bullish |
| EMA (200) | EMA | 42.54 | Bullish |
| VWAP (HLC/3) | VWAP | 41.48 | Neutral |
| ZZ (0.05) | ZigZag | 43.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.92 | Bearish |
| WMA (10) | Weighted Moving Average | 43.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.09 | Bearish |