FS Bancorp, Inc. FSBW
43.52 USD -0.15 (-0.34%)
At closeNov 10, 2026, 4:00 PM EST
43.52 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
42.92 Day range 43.64
36.66 52-week range 45.85
- YTD
- +5.71%
- 1 year
- +7.17%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| RSI: Oversold | Nov 6, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:35 AM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.80 | Bearish |
| EMA (5) | EMA | 43.72 | Bearish |
| SMA (10) | SMA | 43.94 | Bearish |
| EMA (10) | EMA | 43.87 | Bearish |
| SMA (20) | SMA | 44.13 | Bearish |
| EMA (20) | EMA | 43.99 | Bearish |
| SMA (21) | SMA | 44.16 | Bearish |
| EMA (21) | EMA | 43.99 | Bearish |
| SMA (25) | SMA | 44.17 | Bearish |
| EMA (25) | EMA | 44.00 | Bearish |
| SMA (30) | SMA | 44.15 | Bearish |
| EMA (30) | EMA | 43.99 | Bearish |
| SMA (50) | SMA | 43.98 | Bearish |
| EMA (50) | EMA | 43.87 | Bearish |
| SMA (63) | SMA | 43.75 | Bearish |
| EMA (63) | EMA | 43.75 | Bearish |
| SMA (75) | SMA | 43.66 | Bearish |
| EMA (75) | EMA | 43.63 | Bearish |
| SMA (100) | SMA | 43.58 | Bearish |
| EMA (100) | EMA | 43.37 | Bullish |
| SMA (125) | SMA | 43.05 | Bullish |
| EMA (125) | EMA | 43.13 | Bullish |
| SMA (150) | SMA | 42.69 | Bullish |
| EMA (150) | EMA | 42.91 | Bullish |
| SMA (200) | SMA | 42.07 | Bullish |
| EMA (200) | EMA | 42.56 | Bullish |
| VWAP (HLC/3) | VWAP | 41.49 | Neutral |
| ZZ (0.05) | ZigZag | 43.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.89 | Bearish |
| WMA (10) | Weighted Moving Average | 43.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.00 | Bearish |