FS Bancorp, Inc. FSBW
Set alert
44.16 USD +0.13 +0.30%
As of Nov 2, 9:39 AM ET
44.03 Day range 44.03
36.66 52-week range 45.85
- YTD
- +7.26%
- 1 year
- +15.06%
- Open
- 44.46
- Prev close
- 44.03
- Mkt cap
- 346.17M
- Vol
- 262
- Avg vol
- 26.84K
- EPS
- 3.73
- P/E
- 11.80
- Div yield
- 2.62%
More statistics
- Low
- 44.03
- High
- 44.03
- Forward P/E
- 9.38
- Beta
- 0.93
- Short ratio
- 2.09
- Inst. own
- 70.35%
- Dividend
- 1.08
- Ex-div date
- Nov 6, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 45.45
- 200-d avg
- 39.17
- 1y target
- 50.00
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.28
- Feb 5, 2026Dividend: 0.29
- Feb 6, 2026Dividend: 0.29
- May 7, 2026Dividend: 0.29
- Aug 7, 2026Dividend: 0.29
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
Compare FSBW
Chart and line up FSBW against other symbols or a saved comparison set.
- FSBW FS Bancorp, Inc.
44.16
+0.13 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
759.97
+4.19 +0.55%
- QQQ Invesco QQQ Trust
695.71
+5.22 +0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSBW | SPY | QQQ |
|---|---|---|---|
| Last price | 44.16 | 759.97 | 695.71 |
| Change | +0.13 | +4.19 | +5.22 |
| Change % | +0.295253% | +0.554394% | +0.755985% |
| Open | 44.46 | 761.38 | 695.32 |
| Day high | 44.03 | 759.96 | 695.96 |
| Day low | 44.03 | 758.73 | 693.31 |
| Previous close | 44.03 | 755.78 | 690.49 |
| Volume | 262 | 3.27M | 5.37M |
| Average volume | 26.84K | 41.46M | 35.11M |
| Market cap | 346.17M | 799.01B | 463.83B |
| P/E ratio | 11.80 | 24.12 | 26.63 |
| Earnings per share | 3.73 | 31.50 | 26.12 |
| Dividend yield | 2.62 | 0.99 | 0.43 |
| 52-week high | 45.85 | 781.62 | 762.86 |
| 52-week low | 36.66 | 629.28 | 555.60 |
| 1-week return | +0.638104% | -0.705541% | -2.32% |
| 1-month return | +2.01% | -1.26% | -7.19% |
| 3-month return | +3.06% | +1.73% | +1.12% |
| 6-month return | +8.66% | +5.46% | +3.20% |
| Year-to-date return | +7.26% | +11.45% | +13.25% |
| 1-year return | +15.06% | +11.42% | +10.59% |
| 2-year return | +0.914077% | +33.37% | +43.15% |
| 50-day moving average | 43.81 | 767.49 | 725.00 |
| 200-day moving average | 42.01 | 728.85 | 679.52 |
| Target price | 50.00 | — | — |
| Beta | 0.68 | 1.00 | 1.22 |
| Short ratio | 2.09 | — | — |
| Institutional ownership | 70.35% | — | — |