FS Bancorp, Inc. FSBW
43.10 USD -0.42 (-0.97%)
At closeNov 11, 2026, 4:00 PM EST
43.10 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
43.07 Day range 43.42
36.66 52-week range 45.85
- YTD
- +4.69%
- 1 year
- +7.24%
5D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 2 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.53 | Bearish |
| EMA (5) | EMA | 43.51 | Bearish |
| SMA (10) | SMA | 43.87 | Bearish |
| EMA (10) | EMA | 43.73 | Bearish |
| SMA (20) | SMA | 44.07 | Bearish |
| EMA (20) | EMA | 43.90 | Bearish |
| SMA (21) | SMA | 44.08 | Bearish |
| EMA (21) | EMA | 43.91 | Bearish |
| SMA (25) | SMA | 44.13 | Bearish |
| EMA (25) | EMA | 43.93 | Bearish |
| SMA (30) | SMA | 44.14 | Bearish |
| EMA (30) | EMA | 43.94 | Bearish |
| SMA (50) | SMA | 44.00 | Bearish |
| EMA (50) | EMA | 43.84 | Bearish |
| SMA (63) | SMA | 43.74 | Bearish |
| EMA (63) | EMA | 43.73 | Bearish |
| SMA (75) | SMA | 43.65 | Bearish |
| EMA (75) | EMA | 43.61 | Bearish |
| SMA (100) | SMA | 43.59 | Bearish |
| EMA (100) | EMA | 43.36 | Bearish |
| SMA (125) | SMA | 43.07 | Bullish |
| EMA (125) | EMA | 43.13 | Bearish |
| SMA (150) | SMA | 42.70 | Bullish |
| EMA (150) | EMA | 42.92 | Bullish |
| SMA (200) | SMA | 42.08 | Bullish |
| EMA (200) | EMA | 42.56 | Bullish |
| VWAP (HLC/3) | VWAP | 41.47 | Neutral |
| ZZ (0.05) | ZigZag | 43.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.14 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.85 | Bearish |
| WMA (10) | Weighted Moving Average | 43.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.93 | Bearish |