FS Bancorp, Inc. FSBW
43.67 USD +0.12 (+0.28%)
At closeNov 9, 2026, 4:00 PM EST
43.67 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
43.56 Day range 44.55
36.66 52-week range 45.85
- YTD
- +6.07%
- 1 year
- +6.41%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 12:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 14 hours ago |
| RSI: Overbought | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:20 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.91 | Bearish |
| EMA (5) | EMA | 43.82 | Bearish |
| SMA (10) | SMA | 43.95 | Bearish |
| EMA (10) | EMA | 43.94 | Bearish |
| SMA (20) | SMA | 44.19 | Bearish |
| EMA (20) | EMA | 44.04 | Bearish |
| SMA (21) | SMA | 44.20 | Bearish |
| EMA (21) | EMA | 44.04 | Bearish |
| SMA (25) | SMA | 44.19 | Bearish |
| EMA (25) | EMA | 44.04 | Bearish |
| SMA (30) | SMA | 44.16 | Bearish |
| EMA (30) | EMA | 44.03 | Bearish |
| SMA (50) | SMA | 43.96 | Bearish |
| EMA (50) | EMA | 43.88 | Bearish |
| SMA (63) | SMA | 43.76 | Bearish |
| EMA (63) | EMA | 43.76 | Bearish |
| SMA (75) | SMA | 43.66 | Bullish |
| EMA (75) | EMA | 43.63 | Bullish |
| SMA (100) | SMA | 43.56 | Bullish |
| EMA (100) | EMA | 43.36 | Bullish |
| SMA (125) | SMA | 43.02 | Bullish |
| EMA (125) | EMA | 43.12 | Bullish |
| SMA (150) | SMA | 42.67 | Bullish |
| EMA (150) | EMA | 42.91 | Bullish |
| SMA (200) | SMA | 42.06 | Bullish |
| EMA (200) | EMA | 42.56 | Bullish |
| VWAP (HLC/3) | VWAP | 41.52 | Neutral |
| ZZ (0.05) | ZigZag | 43.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.91 | Bearish |
| WMA (10) | Weighted Moving Average | 43.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.05 | Bearish |