FS Bancorp, Inc. FSBW
42.98 USD -0.12 (-0.28%)
Nov 12, 2026, 2:14 PM EST
42.72 Day range 44.36
36.66 52-week range 45.85
- YTD
- +4.40%
- 1 year
- +7.32%
5D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 4:00 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 4:00 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 3 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.37 | Bearish |
| EMA (5) | EMA | 43.35 | Bearish |
| SMA (10) | SMA | 43.74 | Bearish |
| EMA (10) | EMA | 43.60 | Bearish |
| SMA (20) | SMA | 43.99 | Bearish |
| EMA (20) | EMA | 43.82 | Bearish |
| SMA (21) | SMA | 44.02 | Bearish |
| EMA (21) | EMA | 43.83 | Bearish |
| SMA (25) | SMA | 44.08 | Bearish |
| EMA (25) | EMA | 43.86 | Bearish |
| SMA (30) | SMA | 44.11 | Bearish |
| EMA (30) | EMA | 43.88 | Bearish |
| SMA (50) | SMA | 44.00 | Bearish |
| EMA (50) | EMA | 43.81 | Bearish |
| SMA (63) | SMA | 43.73 | Bearish |
| EMA (63) | EMA | 43.71 | Bearish |
| SMA (75) | SMA | 43.64 | Bearish |
| EMA (75) | EMA | 43.60 | Bearish |
| SMA (100) | SMA | 43.60 | Bearish |
| EMA (100) | EMA | 43.35 | Bearish |
| SMA (125) | SMA | 43.10 | Bearish |
| EMA (125) | EMA | 43.12 | Bearish |
| SMA (150) | SMA | 42.71 | Bullish |
| EMA (150) | EMA | 42.92 | Bullish |
| SMA (200) | SMA | 42.10 | Bullish |
| EMA (200) | EMA | 42.58 | Bullish |
| VWAP (HLC/3) | VWAP | 41.51 | Neutral |
| ZZ (0.05) | ZigZag | 43.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.44 | Bearish |
| WMA (10) | Weighted Moving Average | 43.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.84 | Bearish |