Five Star Bancorp FSBC
44.11 USD +0.36 (+0.82%)
At closeNov 6, 2026, 4:00 PM EST
44.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.73 Day range 44.69
32.20 52-week range 50.26
- YTD
- +23.28%
- 1 year
- +28.53%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.66 | Bearish |
| EMA (5) | EMA | 44.49 | Bearish |
| SMA (10) | SMA | 44.98 | Bearish |
| EMA (10) | EMA | 44.55 | Bearish |
| SMA (20) | SMA | 44.06 | Bullish |
| EMA (20) | EMA | 44.33 | Bearish |
| SMA (21) | SMA | 43.98 | Bullish |
| EMA (21) | EMA | 44.32 | Bearish |
| SMA (25) | SMA | 43.82 | Bullish |
| EMA (25) | EMA | 44.28 | Bearish |
| SMA (30) | SMA | 43.67 | Bullish |
| EMA (30) | EMA | 44.28 | Bearish |
| SMA (50) | SMA | 44.34 | Bearish |
| EMA (50) | EMA | 44.43 | Bearish |
| SMA (63) | SMA | 44.67 | Bearish |
| EMA (63) | EMA | 44.49 | Bearish |
| SMA (75) | SMA | 45.04 | Bearish |
| EMA (75) | EMA | 44.49 | Bearish |
| SMA (100) | SMA | 45.76 | Bearish |
| EMA (100) | EMA | 44.31 | Bearish |
| SMA (125) | SMA | 45.09 | Bearish |
| EMA (125) | EMA | 43.96 | Bullish |
| SMA (150) | SMA | 44.35 | Bearish |
| EMA (150) | EMA | 43.53 | Bullish |
| SMA (200) | SMA | 42.96 | Bullish |
| EMA (200) | EMA | 42.57 | Bullish |
| VWAP (HLC/3) | VWAP | 39.26 | Neutral |
| ZZ (0.05) | ZigZag | 44.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.77 | Bearish |
| WMA (10) | Weighted Moving Average | 44.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.94 | Bearish |