Five Star Bancorp FSBC
44.29 USD +0.18 (+0.41%)
At closeNov 9, 2026, 4:00 PM EST
44.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.29 Day range 44.95
32.20 52-week range 50.26
- YTD
- +23.78%
- 1 year
- +28.71%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.45 | Bearish |
| EMA (5) | EMA | 44.42 | Bearish |
| SMA (10) | SMA | 44.96 | Bearish |
| EMA (10) | EMA | 44.50 | Bearish |
| SMA (20) | SMA | 44.13 | Bullish |
| EMA (20) | EMA | 44.32 | Bearish |
| SMA (21) | SMA | 44.07 | Bullish |
| EMA (21) | EMA | 44.31 | Bearish |
| SMA (25) | SMA | 43.85 | Bullish |
| EMA (25) | EMA | 44.28 | Bullish |
| SMA (30) | SMA | 43.70 | Bullish |
| EMA (30) | EMA | 44.28 | Bullish |
| SMA (50) | SMA | 44.31 | Bearish |
| EMA (50) | EMA | 44.42 | Bearish |
| SMA (63) | SMA | 44.63 | Bearish |
| EMA (63) | EMA | 44.48 | Bearish |
| SMA (75) | SMA | 45.00 | Bearish |
| EMA (75) | EMA | 44.48 | Bearish |
| SMA (100) | SMA | 45.76 | Bearish |
| EMA (100) | EMA | 44.31 | Bearish |
| SMA (125) | SMA | 45.12 | Bearish |
| EMA (125) | EMA | 43.97 | Bullish |
| SMA (150) | SMA | 44.39 | Bearish |
| EMA (150) | EMA | 43.54 | Bullish |
| SMA (200) | SMA | 42.99 | Bullish |
| EMA (200) | EMA | 42.58 | Bullish |
| VWAP (HLC/3) | VWAP | 39.31 | Neutral |
| ZZ (0.05) | ZigZag | 44.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.53 | Bearish |
| WMA (10) | Weighted Moving Average | 44.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.98 | Bearish |