Five Star Bancorp FSBC
44.11 USD +0.36 (+0.82%)
At closeNov 6, 2026, 4:00 PM EST
44.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.73 Day range 44.69
32.87 52-week range 49.68
- YTD
- +23.28%
- 1 year
- +28.53%
1D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 11 hours ago |
| SMA: Bullish | 3:52 PM | 11 hours ago |
| MACD: Buy Signal | 3:52 PM | 11 hours ago |
| SMA: Bearish | 3:48 PM | 11 hours ago |
| MACD: Sell Signal | 3:48 PM | 11 hours ago |
| MACD: Buy Signal | 3:42 PM | 11 hours ago |
| SMA: Bullish | 3:40 PM | 11 hours ago |
| SMA: Bullish | 3:40 PM | 11 hours ago |
| SMA: Bearish | 3:33 PM | 12 hours ago |
| MACD: Sell Signal | 3:23 PM | 12 hours ago |
| MACD: Buy Signal | 3:06 PM | 12 hours ago |
| SMA: Bullish | 2:32 PM | 13 hours ago |
| SMA: Bullish | 2:32 PM | 13 hours ago |
| SMA: Bearish | 2:15 PM | 13 hours ago |
| MACD: Sell Signal | 2:06 PM | 13 hours ago |
| SMA: Bullish | 12:57 PM | 14 hours ago |
| SMA: Bearish | 12:45 PM | 14 hours ago |
| SMA: Bullish | 12:23 PM | 15 hours ago |
| SMA: Bearish | 12:20 PM | 15 hours ago |
| SMA: Bullish | 12:12 PM | 15 hours ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.66 | Bearish |
| EMA (5) | EMA | 44.49 | Bearish |
| SMA (10) | SMA | 44.98 | Bearish |
| EMA (10) | EMA | 44.55 | Bearish |
| SMA (20) | SMA | 44.06 | Bullish |
| EMA (20) | EMA | 44.33 | Bearish |
| SMA (21) | SMA | 43.98 | Bullish |
| EMA (21) | EMA | 44.32 | Bearish |
| SMA (25) | SMA | 43.82 | Bullish |
| EMA (25) | EMA | 44.28 | Bearish |
| SMA (30) | SMA | 43.67 | Bullish |
| EMA (30) | EMA | 44.28 | Bearish |
| SMA (50) | SMA | 44.34 | Bearish |
| EMA (50) | EMA | 44.43 | Bearish |
| SMA (63) | SMA | 44.67 | Bearish |
| EMA (63) | EMA | 44.49 | Bearish |
| SMA (75) | SMA | 45.04 | Bearish |
| EMA (75) | EMA | 44.49 | Bearish |
| SMA (100) | SMA | 45.76 | Bearish |
| EMA (100) | EMA | 44.31 | Bearish |
| SMA (125) | SMA | 45.09 | Bearish |
| EMA (125) | EMA | 43.96 | Bullish |
| SMA (150) | SMA | 44.35 | Bearish |
| EMA (150) | EMA | 43.53 | Bullish |
| SMA (200) | SMA | 42.96 | Bullish |
| EMA (200) | EMA | 42.57 | Bullish |
| VWAP (HLC/3) | VWAP | 39.26 | Neutral |
| ZZ (0.05) | ZigZag | 44.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.77 | Bearish |
| WMA (10) | Weighted Moving Average | 44.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.94 | Bearish |