Five Star Bancorp FSBC
44.11 USD +0.36 (+0.82%)
At closeNov 6, 2026, 4:00 PM EST
44.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.73 Day range 44.69
32.20 52-week range 50.26
- YTD
- +23.28%
- 1 year
- +28.53%
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.66 | Bearish |
| EMA (5) | EMA | 44.49 | Bearish |
| SMA (10) | SMA | 44.98 | Bearish |
| EMA (10) | EMA | 44.55 | Bearish |
| SMA (20) | SMA | 44.06 | Bullish |
| EMA (20) | EMA | 44.33 | Bearish |
| SMA (21) | SMA | 43.98 | Bullish |
| EMA (21) | EMA | 44.32 | Bearish |
| SMA (25) | SMA | 43.82 | Bullish |
| EMA (25) | EMA | 44.28 | Bearish |
| SMA (30) | SMA | 43.67 | Bullish |
| EMA (30) | EMA | 44.28 | Bearish |
| SMA (50) | SMA | 44.34 | Bearish |
| EMA (50) | EMA | 44.43 | Bearish |
| SMA (63) | SMA | 44.67 | Bearish |
| EMA (63) | EMA | 44.49 | Bearish |
| SMA (75) | SMA | 45.04 | Bearish |
| EMA (75) | EMA | 44.49 | Bearish |
| SMA (100) | SMA | 45.76 | Bearish |
| EMA (100) | EMA | 44.31 | Bearish |
| SMA (125) | SMA | 45.09 | Bearish |
| EMA (125) | EMA | 43.96 | Bullish |
| SMA (150) | SMA | 44.35 | Bearish |
| EMA (150) | EMA | 43.53 | Bullish |
| SMA (200) | SMA | 42.96 | Bullish |
| EMA (200) | EMA | 42.57 | Bullish |
| VWAP (HLC/3) | VWAP | 39.26 | Neutral |
| ZZ (0.05) | ZigZag | 44.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.77 | Bearish |
| WMA (10) | Weighted Moving Average | 44.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.94 | Bearish |