Federal Realty Investment Trust FRT
113.24 USD -1.39 (-1.21%)
At closeNov 5, 2026, 5:24 PM EST
113.24 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
113.14 Day range 115.99
95.00 52-week range 128.21
- YTD
- +12.34%
- 1 year
- +17.71%
FRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 22.20 | 24.60 | 30.40 | 0.00% | 1 | 4 | 145.4% | 95.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.58 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 9.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||