FRT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.00 | 2.55 | 0.17 | 0.00% | 10 | 718 | 79.0% |
|---|
| 22.20 | 24.60 | 30.40 | 0.00% | 1 | 4 | 153.1% | 95.00 | | 0.00 | 2.55 | 0.05 | 0.00% | 1 | 82 | 63.6% |
|---|
| 9.70 | 11.70 | 7.73 | 0.00% | 1 | 3 | 51.5% | 100.00 | | 0.00 | 0.35 | 0.15 | -6.25% | 7 | 46 | 31.7% |
|---|
| 5.10 | 7.20 | 5.50 | 0.00% | 1 | 588 | 40.7% | 105.00 | | 0.00 | 2.90 | 0.44 | +4.76% | 2 | 17 | 50.6% |
|---|
| 1.50 | 2.35 | 2.30 | -32.35% | 6 | 170 | 21.9% | 110.00 | | 1.25 | 2.15 | 1.75 | +27.74% | 8 | 21 | 21.8% |
|---|
| 0.25 | 0.55 | 0.40 | -82.22% | 5 | 148 | 20.5% | 115.00 | | 3.60 | 6.00 | 9.30 | 0.00% | 3 | 10 | 28.6% |
|---|
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 88 | 59.0% | 120.00 | | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 45 | 33.2% | 125.00 | | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 2.60 | 0.17 | 0.00% | 3 | 111 | 65.3% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 25.0% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
