JFrog Ltd. FROG
86.34 USD -2.15 (-2.43%)
At closeNov 4, 2026, 4:57 PM EST
85.90 -0.44 -0.51%
After hours · Nov 4, 4:57 PM ET
83.53 Day range 90.40
34.05 52-week range 105.76
- YTD
- +38.23%
- 1 year
- +85.40%
5D chart
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 1:30 PM | 4 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.63 | Bearish |
| EMA (5) | EMA | 89.92 | Bearish |
| SMA (10) | SMA | 94.82 | Bearish |
| EMA (10) | EMA | 92.39 | Bearish |
| SMA (20) | SMA | 94.82 | Bearish |
| EMA (20) | EMA | 93.72 | Bearish |
| SMA (21) | SMA | 94.98 | Bearish |
| EMA (21) | EMA | 93.76 | Bearish |
| SMA (25) | SMA | 95.36 | Bearish |
| EMA (25) | EMA | 93.84 | Bearish |
| SMA (30) | SMA | 94.79 | Bearish |
| EMA (30) | EMA | 93.80 | Bearish |
| SMA (50) | SMA | 93.85 | Bearish |
| EMA (50) | EMA | 92.81 | Bearish |
| SMA (63) | SMA | 93.21 | Bearish |
| EMA (63) | EMA | 91.71 | Bearish |
| SMA (75) | SMA | 91.19 | Bearish |
| EMA (75) | EMA | 90.51 | Bearish |
| SMA (100) | SMA | 90.29 | Bearish |
| EMA (100) | EMA | 87.76 | Bearish |
| SMA (125) | SMA | 87.36 | Bearish |
| EMA (125) | EMA | 84.99 | Bullish |
| SMA (150) | SMA | 80.69 | Bullish |
| EMA (150) | EMA | 82.37 | Bullish |
| SMA (200) | SMA | 72.22 | Bullish |
| EMA (200) | EMA | 77.65 | Bullish |
| VWAP (HLC/3) | VWAP | 58.84 | Neutral |
| ZZ (0.05) | ZigZag | 86.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 95.22 | Bearish |
| WMA (10) | Weighted Moving Average | 92.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 92.33 | Bearish |