JFrog Ltd. FROG
100.98 USD +26.36 (+35.33%)
At closeNov 6, 2026, 7:40 PM EST
102.80 +1.82 +1.80%
After hours · Nov 6, 7:40 PM ET
89.32 Day range 102.19
34.75 52-week range 104.03
- YTD
- +61.67%
- 1 year
- +113.67%
1M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.11 | Bullish |
| EMA (5) | EMA | 90.21 | Bullish |
| SMA (10) | SMA | 92.93 | Bullish |
| EMA (10) | EMA | 91.31 | Bullish |
| SMA (20) | SMA | 93.63 | Bullish |
| EMA (20) | EMA | 92.77 | Bullish |
| SMA (21) | SMA | 94.04 | Bullish |
| EMA (21) | EMA | 92.84 | Bullish |
| SMA (25) | SMA | 94.66 | Bullish |
| EMA (25) | EMA | 93.02 | Bullish |
| SMA (30) | SMA | 94.53 | Bullish |
| EMA (30) | EMA | 93.11 | Bullish |
| SMA (50) | SMA | 93.42 | Bullish |
| EMA (50) | EMA | 92.44 | Bullish |
| SMA (63) | SMA | 93.18 | Bullish |
| EMA (63) | EMA | 91.48 | Bullish |
| SMA (75) | SMA | 91.38 | Bullish |
| EMA (75) | EMA | 90.38 | Bullish |
| SMA (100) | SMA | 90.46 | Bullish |
| EMA (100) | EMA | 87.76 | Bullish |
| SMA (125) | SMA | 87.65 | Bullish |
| EMA (125) | EMA | 85.08 | Bullish |
| SMA (150) | SMA | 81.19 | Bullish |
| EMA (150) | EMA | 82.51 | Bullish |
| SMA (200) | SMA | 72.54 | Bullish |
| EMA (200) | EMA | 77.85 | Bullish |
| VWAP (HLC/3) | VWAP | 59.30 | Neutral |
| ZZ (0.05) | ZigZag | 100.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.72 | Bullish |
| WMA (10) | Weighted Moving Average | 90.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 88.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.48 | Bullish |