JFrog Ltd. FROG
74.62 USD -11.72 (-13.57%)
At closeNov 5, 2026, 7:35 PM EST
91.00 +16.38 +21.95%
After hours · Nov 5, 7:35 PM ET
73.98 Day range 84.65
34.05 52-week range 105.76
- YTD
- +19.47%
- 1 year
- +61.80%
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.27; estimate 0.2405; surprise 12.27%
- Nov 5, 2026Earnings: —; estimate 0.2324; surprise —%
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.79 | Bearish |
| EMA (5) | EMA | 84.82 | Bearish |
| SMA (10) | SMA | 92.89 | Bearish |
| EMA (10) | EMA | 89.16 | Bearish |
| SMA (20) | SMA | 93.69 | Bearish |
| EMA (20) | EMA | 91.90 | Bearish |
| SMA (21) | SMA | 93.86 | Bearish |
| EMA (21) | EMA | 92.02 | Bearish |
| SMA (25) | SMA | 94.44 | Bearish |
| EMA (25) | EMA | 92.36 | Bearish |
| SMA (30) | SMA | 94.14 | Bearish |
| EMA (30) | EMA | 92.56 | Bearish |
| SMA (50) | SMA | 93.48 | Bearish |
| EMA (50) | EMA | 92.10 | Bearish |
| SMA (63) | SMA | 92.98 | Bearish |
| EMA (63) | EMA | 91.18 | Bearish |
| SMA (75) | SMA | 91.12 | Bearish |
| EMA (75) | EMA | 90.09 | Bearish |
| SMA (100) | SMA | 90.24 | Bearish |
| EMA (100) | EMA | 87.50 | Bearish |
| SMA (125) | SMA | 87.39 | Bearish |
| EMA (125) | EMA | 84.83 | Bearish |
| SMA (150) | SMA | 80.85 | Bearish |
| EMA (150) | EMA | 82.26 | Bearish |
| SMA (200) | SMA | 72.32 | Bullish |
| EMA (200) | EMA | 77.62 | Bearish |
| VWAP (HLC/3) | VWAP | 58.96 | Neutral |
| ZZ (0.05) | ZigZag | 74.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.83 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.92 | Bearish |
| WMA (10) | Weighted Moving Average | 88.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 94.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 88.64 | Bearish |