JFrog Ltd. FROG
Full chart
Set alert
103.55 USD -4.63 (-4.28%)
At closeNov 10, 2026, 4:06 PM EST
103.78 +0.23 +0.22%
After hours · Nov 10, 4:06 PM ET
99.69 Day range 107.14
34.05 52-week range 108.59
- YTD
- +65.79%
- 1 year
- +60.99%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 60.
Compare FROG
Chart and line up FROG against other symbols or a saved comparison set.
- FROG JFrog Ltd.
103.55
-4.63 -4.28%
- AMBA Ambarella, Inc.
60.36
-1.29 -2.08%
- CRNC Cerence Inc.
8.61
-0.02 -0.23%
- PS Pershing Square Inc.
44.20
-7.75 -14.92%
- DIOD Diodes Incorporated
86.73
+0.84 +0.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | FROG | AMBA | CRNC | PS | DIOD |
|---|---|---|---|---|---|
| Last price | 103.55 | 60.36 | 8.61 | 44.20 | 86.73 |
| Change | -4.63 | -1.29 | -0.02 | -7.75 | +0.84 |
| Change % | -4.28% | -2.08% | -0.23175% | -14.92% | +0.977995% |
| Open | 105.00 | 61.00 | 8.49 | 51.06 | 85.13 |
| Day high | 107.14 | 61.99 | 8.64 | 51.00 | 88.27 |
| Day low | 99.69 | 58.50 | 8.39 | 44.20 | 84.17 |
| Previous close | 108.18 | 61.64 | 8.63 | 51.95 | 85.89 |
| Volume | 2.22M | 910.22K | 377.09K | 919.03K | 474.56K |
| Average volume | 1.98M | 1.49M | 675.35K | 436.81K | 594.89K |
| Market cap | 12.90B | 2.66B | 389.43M | 17.68B | 3.99B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 34.69 |
| Earnings per share | -0.18 | -1.30 | -0.36 | -1.56 | 2.50 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.79 | 0.00 |
| 52-week high | 108.59 | 96.69 | 13.28 | 60.40 | 125.99 |
| 52-week low | 34.05 | 48.30 | 5.85 | 22.01 | 42.28 |
| 1-week return | +17.02% | -2.65% | +4.11% | -5.27% | +2.96% |
| 1-month return | +1.29% | -10.49% | +2.14% | -19.03% | -8.65% |
| 3-month return | +17.47% | -26.43% | -3.26% | +18.40% | -14.08% |
| 6-month return | +46.78% | -20.90% | -12.77% | +6.20% | -22.15% |
| Year-to-date return | +65.79% | -14.80% | -19.46% | +82.64% | +75.78% |
| 1-year return | +60.99% | -36.08% | -10.50% | +82.64% | +86.08% |
| 2-year return | +232.96% | -2.13% | +175.96% | +82.64% | +35.03% |
| 50-day moving average | 93.61 | 65.43 | 8.33 | 47.51 | 90.00 |
| 200-day moving average | 72.79 | 67.25 | 8.88 | 40.52 | 88.58 |
| Target price | 117.05 | 87.55 | 7.00 | 44.00 | 126.75 |
| Beta | 1.31 | 2.36 | 2.36 | 0.00 | 1.98 |
| Short ratio | 4.42 | 3.61 | 3.71 | 3.22 | 4.96 |
| Institutional ownership | 93.44% | 83.43% | 83.41% | 81.43% | 104.47% |