JFrog Ltd. FROG
Set alert
85.11 USD -9.28 -9.83%
At close · Nov 2
84.57 -0.54 -0.63%
After hours · Nov 2, 4:00 PM ET
84.17 Day range 95.60
34.05 52-week range 105.76
- YTD
- +36.26%
- 1 year
- +79.25%
- Open
- 94.39
- Prev close
- 94.39
- Mkt cap
- 10.49B
- Vol
- 3.03M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 84.17
- High
- 95.60
- Forward P/E
- 74.28
- Beta
- 1.31
- Short ratio
- 4.42
- Inst. own
- 95.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 94.08
- 200-d avg
- 71.77
- 1y target
- 113.14
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.18; estimate 0.16; surprise 12.5%
- Nov 6, 2025Earnings: 0.22; estimate 0.1637; surprise 34.39%
- Feb 12, 2026Earnings: 0.22; estimate 0.19; surprise 15.79%
- May 7, 2026Earnings: 0.27; estimate 0.2133; surprise 26.58%
- Aug 6, 2026Earnings: 0.27; estimate 0.2405; surprise 12.27%
- Sep 3, 2026Rating: TD Cowen · Buy → Buy
- Sep 4, 2026Rating: BTIG · Buy → Buy
- Sep 4, 2026Rating: DA Davidson · Buy → Buy
- Oct 14, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Oppenheimer · Outperform → Outperform
- Nov 5, 2026Earnings: —; estimate 0.2324; surprise —%
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| MACD: Sell Signal | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 7, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 18, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 23, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.85 | Bearish |
| EMA (5) | EMA | 93.32 | Bearish |
| SMA (10) | SMA | 96.20 | Bearish |
| EMA (10) | EMA | 94.91 | Bearish |
| SMA (20) | SMA | 95.92 | Bearish |
| EMA (20) | EMA | 95.13 | Bearish |
| SMA (21) | SMA | 96.01 | Bearish |
| EMA (21) | EMA | 95.11 | Bearish |
| SMA (25) | SMA | 95.87 | Bearish |
| EMA (25) | EMA | 94.96 | Bearish |
| SMA (30) | SMA | 95.04 | Bearish |
| EMA (30) | EMA | 94.72 | Bearish |
| SMA (50) | SMA | 93.94 | Bearish |
| EMA (50) | EMA | 93.26 | Bearish |
| SMA (63) | SMA | 93.10 | Bearish |
| EMA (63) | EMA | 91.99 | Bearish |
| SMA (75) | SMA | 91.21 | Bearish |
| EMA (75) | EMA | 90.68 | Bearish |
| SMA (100) | SMA | 90.11 | Bearish |
| EMA (100) | EMA | 87.77 | Bearish |
| SMA (125) | SMA | 86.85 | Bearish |
| EMA (125) | EMA | 84.91 | Bullish |
| SMA (150) | SMA | 80.16 | Bullish |
| EMA (150) | EMA | 82.23 | Bullish |
| SMA (200) | SMA | 71.91 | Bullish |
| EMA (200) | EMA | 77.46 | Bullish |
| VWAP (HLC/3) | VWAP | 58.71 | Neutral |
| ZZ (0.05) | ZigZag | 85.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.20 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.07 | Bearish |
| WMA (10) | Weighted Moving Average | 95.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 92.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 97.32 | Bearish |