Freehold Royalties Ltd. FRHLF
Set alert
12.61 USD +0.03 +0.24%
At close · Oct 30
12.52 Day range 12.66
9.50 52-week range 13.58
- YTD
- +13.71%
- 1 year
- +24.36%
- Open
- 12.55
- Prev close
- 12.58
- Mkt cap
- 2.07B
- Vol
- 17.09K
- Avg vol
- 76.81K
- EPS
- 0.62
- P/E
- 20.34
More statistics
- Low
- 12.52
- High
- 12.66
- Earnings
- Nov 11, 2026
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.0642
- Nov 13, 2025Earnings: 0.15; estimate 0.1149; surprise 30.55%
- Nov 28, 2025Dividend: 0.0646
- Dec 31, 2025Dividend: 0.0657
- Jan 30, 2026Dividend: 0.0665
- Feb 27, 2026Dividend: 0.066
- Mar 11, 2026Earnings: 0.06; estimate 0.1675; surprise -64.18%
- Mar 31, 2026Dividend: 0.0645
- Apr 30, 2026Dividend: 0.0661
- May 12, 2026Earnings: 0.15; estimate 0.1294; surprise 15.92%
- May 29, 2026Dividend: 0.0653
- Jun 30, 2026Dividend: 0.0634
- Jul 29, 2026Earnings: 0.25; estimate 0.1901; surprise 31.51%
- Jul 31, 2026Dividend: 0.0641
- Aug 31, 2026Dividend: 0.0649
- Sep 29, 2026Dividend: 0.0634
- Oct 30, 2026Dividend: 0.0634
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare FRHLF
Chart and line up FRHLF against other symbols or a saved comparison set.
- FRHLF Freehold Royalties Ltd.
12.61
+0.03 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRHLF | SPY | QQQ |
|---|---|---|---|
| Last price | 12.61 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.238474% | -1.77% | -3.47% |
| Open | 12.55 | 761.38 | 697.13 |
| Day high | 12.66 | 761.46 | 698.63 |
| Day low | 12.52 | 750.36 | 683.45 |
| Previous close | 12.58 | 769.36 | 715.34 |
| Volume | 17.09K | 77.70M | 85.24M |
| Average volume | 76.81K | 41.22M | 34.57M |
| Market cap | 2.07B | 812.08B | 483.28B |
| P/E ratio | 20.34 | 23.99 | 26.44 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.58 | 779.09 | 759.66 |
| 52-week low | 9.50 | 631.97 | 558.28 |
| 1-week return | -0.158353% | -0.559233% | -1.97% |
| 1-month return | +8.89% | -0.906075% | -6.66% |
| 3-month return | +2.85% | +1.89% | +1.02% |
| 6-month return | -4.40% | +5.16% | +3.41% |
| Year-to-date return | +13.71% | +10.82% | +12.40% |
| 1-year return | +24.36% | +11.16% | +10.29% |
| 2-year return | +28.02% | +32.90% | +42.71% |
| 50-day moving average | 12.35 | 767.63 | 725.41 |
| 200-day moving average | 12.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |